Market [unlinked] / [unlinked]
Identifier on Bitfinex: tZECF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
148.7197 |
19,106.4736 |
147.9300 |
143.8900 |
154.8300 |
151.6400 |
| 2021-12-13 |
161.1642 |
19,463.7116 |
169.7000 |
146.0500 |
172.1300 |
149.7800 |
| 2021-12-12 |
167.9293 |
6,294.8465 |
168.2300 |
161.2300 |
172.8100 |
169.6700 |
| 2021-12-11 |
165.4448 |
11,665.7373 |
159.3400 |
155.7900 |
171.1700 |
167.3400 |
| 2021-12-10 |
168.9099 |
11,909.4266 |
164.2900 |
163.5900 |
173.9100 |
167.4200 |
| 2021-12-09 |
175.0700 |
11,847.2901 |
178.8000 |
162.2200 |
186.7400 |
164.9800 |
| 2021-12-08 |
176.7396 |
1,731.5132 |
171.2900 |
170.3000 |
179.8400 |
178.2400 |