Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXTZF0:USTF0
Price
Date Price Volume Open Low High Close
2022-08-23 1.5818 92,422.2141 1.5874 1.5387 1.6066 1.5967
2022-08-22 1.5684 189,444.5182 1.6299 1.5210 1.6347 1.5729
2022-08-21 1.5998 215,393.1344 1.5638 1.5496 1.6482 1.6117
2022-08-20 1.5965 83,578.1092 1.5767 1.5242 1.6367 1.5273
2022-08-19 1.6277 161,931.9512 1.7856 1.5497 1.7872 1.5656
2022-08-18 1.8576 53,462.2878 1.8844 1.8343 1.8899 1.8433
2022-08-17 1.9378 132,460.9693 1.8841 1.8486 2.0361 1.8564
2022-08-16 1.8392 85,593.9786 1.8208 1.7796 1.9088 1.8861
2022-08-15 1.8265 45,793.2830 1.8165 1.7750 1.8652 1.8318
2022-08-14 1.8707 72,904.6470 1.9101 1.7993 1.9565 1.8132
2022-08-13 1.9203 24,628.6512 1.9233 1.8900 1.9450 1.9137
2022-08-12 1.8942 42,360.7801 1.9010 1.8608 1.9246 1.9216
2022-08-11 1.9201 114,055.5741 1.8787 1.8700 1.9587 1.8936
2022-08-10 1.8062 59,607.9081 1.7992 1.7409 1.8702 1.8677
2022-08-09 1.8607 66,927.8409 1.8922 1.7578 1.9190 1.8005
2022-08-08 1.9076 90,015.2858 1.8872 1.8659 1.9476 1.8873
2022-08-07 1.8810 87,333.2721 1.8769 1.8408 1.9317 1.8856
2022-08-06 1.8764 108,372.6356 1.8613 1.8436 1.8985 1.8707
2022-08-05 1.8458 92,586.2782 1.8171 1.8091 1.8894 1.8441
2022-08-04 1.8078 191,157.3652 1.7145 1.7145 1.8569 1.8082
2022-08-03 1.7464 90,038.7602 1.7147 1.6665 1.7853 1.7667
2022-08-02 1.7414 98,124.0589 1.8096 1.6789 1.8338 1.7273
2022-08-01 1.7773 102,233.1769 1.7364 1.7275 1.8544 1.7746
2022-07-31 1.8215 221,732.2416 1.8178 1.7748 1.8514 1.8003
2022-07-30 1.7763 358,905.5424 1.7082 1.7082 1.8613 1.8129
2022-07-29 1.7240 149,433.2904 1.7191 1.6648 1.7772 1.7302
2022-07-28 1.6688 284,112.3002 1.6440 1.6017 1.7507 1.7365
2022-07-27 1.5627 262,306.0280 1.5553 1.5256 1.6228 1.6216
2022-07-26 1.5140 275,117.4485 1.5068 1.4763 1.5553 1.5090
2022-07-25 1.5959 158,611.4298 1.6805 1.5375 1.6876 1.5504
2022-07-24 1.6955 126,133.7750 1.6520 1.6520 1.7228 1.6877
2022-07-23 1.6435 101,104.5614 1.6358 1.6015 1.6812 1.6469
2022-07-22 1.6761 125,698.6220 1.6743 1.6118 1.7428 1.6379
2022-07-21 1.6188 191,422.8433 1.6173 1.5618 1.6838 1.6708
2022-07-20 1.6930 229,647.2214 1.7439 1.6045 1.7788 1.6180
2022-07-19 1.7257 174,493.5601 1.7326 1.6578 1.7997 1.7389
2022-07-18 1.6923 230,460.6451 1.5749 1.5665 1.7501 1.7117
2022-07-17 1.6038 151,923.3079 1.6047 1.5654 1.6441 1.5962
2022-07-16 1.5774 88,295.8381 1.5748 1.5385 1.6347 1.6075
2022-07-15 1.5808 118,599.7371 1.5660 1.5525 1.6231 1.5949
2022-07-14 1.5081 121,460.4583 1.5215 1.4617 1.5696 1.5569
2022-07-13 1.4573 298,715.6661 1.4350 1.4024 1.5006 1.4770
2022-07-12 1.5113 431,568.9003 1.5728 1.4400 1.6249 1.4488
2022-07-11 1.6310 531,206.6060 1.6279 1.5664 1.7082 1.5736
2022-07-10 1.6015 440,602.2948 1.6237 1.5402 1.6656 1.6337
2022-07-09 1.6049 495,453.0989 1.5288 1.5288 1.6548 1.6169
2022-07-08 1.5423 201,414.6162 1.5718 1.5006 1.6002 1.5409
2022-07-07 1.5616 288,778.1297 1.5453 1.5353 1.5955 1.5708
2022-07-06 1.5210 204,376.1970 1.4667 1.4602 1.5791 1.5480
2022-07-05 1.4874 60,707.9851 1.5370 1.4307 1.5568 1.4941