Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXTZF0:USTF0
Price
Date Price Volume Open Low High Close
2023-01-20 0.9969 139,928.3017 0.9933 0.9733 1.0687 1.0608
2023-01-19 0.9946 408,254.9922 0.9517 0.9517 1.0639 0.9918
2023-01-18 0.9918 214,499.3460 1.0177 0.9446 1.0414 0.9644
2023-01-17 1.0327 277,401.2003 1.0113 0.9897 1.0638 1.0269
2023-01-16 1.0225 227,211.2226 1.0269 0.9915 1.0482 1.0113
2023-01-15 1.0254 442,927.4485 1.0087 0.9804 1.0864 1.0280
2023-01-14 0.9888 430,251.5098 0.9175 0.9175 1.0377 1.0015
2023-01-13 0.8952 179,604.0098 0.8899 0.8741 0.9303 0.9120
2023-01-12 0.8624 240,667.5437 0.8590 0.8294 0.8944 0.8923
2023-01-11 0.8236 156,952.3202 0.8319 0.8072 0.8590 0.8545
2023-01-10 0.8327 222,675.6259 0.8327 0.8162 0.8465 0.8292
2023-01-09 0.8358 121,590.9102 0.8215 0.8182 0.8546 0.8321
2023-01-08 0.7957 37,161.0293 0.7928 0.7799 0.8284 0.8169
2023-01-07 0.7837 41,356.2089 0.7711 0.7704 0.7954 0.7899
2023-01-06 0.7590 69,976.1415 0.7628 0.7479 0.7739 0.7702
2023-01-05 0.7600 66,486.9418 0.7678 0.7484 0.7780 0.7621
2023-01-04 0.7645 59,982.3762 0.7541 0.7504 0.7769 0.7661
2023-01-03 0.7489 96,357.1885 0.7390 0.7363 0.7608 0.7505
2023-01-02 0.7299 79,594.2684 0.7195 0.7081 0.7442 0.7431
2023-01-01 0.7108 39,762.8147 0.7154 0.7045 0.7233 0.7195
2022-12-31 0.7202 29,441.1180 0.7225 0.7124 0.7277 0.7160
2022-12-30 0.7139 34,942.2124 0.7231 0.6993 0.7337 0.7222
2022-12-29 0.7341 82,239.2577 0.7376 0.7104 0.7438 0.7204
2022-12-28 0.7530 56,246.7198 0.7717 0.7308 0.7759 0.7338
2022-12-27 0.7813 50,156.8760 0.7985 0.7654 0.7995 0.7675
2022-12-26 0.7881 21,491.2985 0.7846 0.7822 0.7944 0.7899
2022-12-25 0.7895 42,325.2937 0.8001 0.7736 0.8006 0.7844
2022-12-24 0.8019 12,559.6429 0.8031 0.7983 0.8093 0.8004
2022-12-23 0.8048 33,081.8103 0.8058 0.7960 0.8175 0.8038
2022-12-22 0.7953 33,160.8187 0.8082 0.7773 0.8133 0.8041
2022-12-21 0.8005 48,337.6325 0.8064 0.7892 0.8121 0.8034
2022-12-20 0.7989 54,651.4834 0.7785 0.7755 0.8119 0.8054
2022-12-19 0.7949 68,771.2011 0.8354 0.7612 0.8462 0.7792
2022-12-18 0.8388 73,607.6187 0.8448 0.8263 0.8495 0.8400
2022-12-17 0.8420 129,650.2611 0.8388 0.8276 0.8672 0.8318
2022-12-16 0.8894 99,262.7649 0.9569 0.8331 0.9642 0.8369
2022-12-15 0.9477 218,829.9650 0.9497 0.9230 0.9710 0.9638
2022-12-14 0.9566 96,173.4099 0.9731 0.9289 0.9811 0.9537
2022-12-13 0.9507 104,110.8938 0.9606 0.9162 0.9847 0.9718
2022-12-12 0.9599 81,906.4963 0.9873 0.9489 0.9886 0.9594
2022-12-11 1.0015 32,663.1030 0.9982 0.9883 1.0083 0.9900
2022-12-10 0.9947 12,331.3343 0.9827 0.9821 1.0036 0.9968
2022-12-09 0.9903 68,951.6420 1.0007 0.9800 1.0032 0.9812
2022-12-08 0.9839 54,183.4308 0.9853 0.9720 1.0050 1.0005
2022-12-07 0.9887 134,542.5416 1.0129 0.9686 1.0177 0.9842
2022-12-06 1.0132 80,079.8050 1.0055 1.0039 1.0259 1.0085
2022-12-05 1.0149 65,400.0985 1.0049 0.9991 1.0303 1.0009
2022-12-04 1.0000 71,620.5303 0.9950 0.9910 1.0074 1.0045
2022-12-03 1.0148 60,941.8524 1.0376 0.9954 1.0376 0.9958
2022-12-02 1.0202 116,918.0983 1.0010 0.9911 1.0401 1.0265