Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXTZF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.8396 |
299,843.4094 |
0.8368 |
0.8111 |
0.8566 |
0.8507 |
| 2023-11-16 |
0.8742 |
232,835.7353 |
0.8877 |
0.8427 |
0.9026 |
0.8637 |
| 2023-11-15 |
0.8613 |
177,628.7148 |
0.8518 |
0.8390 |
0.8843 |
0.8833 |
| 2023-11-14 |
0.8764 |
283,095.7516 |
0.8882 |
0.8488 |
0.9479 |
0.8512 |
| 2023-11-13 |
0.9256 |
250,586.4584 |
0.9318 |
0.9021 |
0.9463 |
0.9026 |
| 2023-11-12 |
0.9183 |
282,078.1976 |
0.9128 |
0.8876 |
0.9401 |
0.9296 |
| 2023-11-11 |
0.8941 |
344,938.6561 |
0.8973 |
0.8613 |
0.9190 |
0.9071 |
| 2023-11-10 |
0.8635 |
329,766.5546 |
0.8531 |
0.8424 |
0.8869 |
0.8869 |
| 2023-11-09 |
0.8601 |
348,940.0302 |
0.8689 |
0.7658 |
0.8895 |
0.8276 |
| 2023-11-08 |
0.8534 |
332,590.5143 |
0.8367 |
0.8367 |
0.8997 |
0.8636 |
| 2023-11-07 |
0.8278 |
414,866.9813 |
0.8322 |
0.8114 |
0.8496 |
0.8450 |
| 2023-11-06 |
0.8143 |
309,168.2541 |
0.8089 |
0.7937 |
0.8298 |
0.8283 |
| 2023-11-05 |
0.8032 |
395,929.8242 |
0.7904 |
0.7833 |
0.8256 |
0.7959 |
| 2023-11-04 |
0.7798 |
152,739.8817 |
0.7826 |
0.7686 |
0.7870 |
0.7750 |
| 2023-11-03 |
0.7777 |
282,514.3099 |
0.7992 |
0.7647 |
0.7992 |
0.7732 |
| 2023-11-02 |
0.7894 |
281,804.3108 |
0.7877 |
0.7709 |
0.8038 |
0.7906 |
| 2023-11-01 |
0.7613 |
357,442.1868 |
0.7550 |
0.7400 |
0.7918 |
0.7896 |
| 2023-10-31 |
0.7434 |
238,690.6508 |
0.7532 |
0.7191 |
0.7629 |
0.7464 |
| 2023-10-30 |
0.7459 |
126,619.8355 |
0.7451 |
0.7314 |
0.7579 |
0.7474 |
| 2023-10-29 |
0.7366 |
152,143.2736 |
0.7308 |
0.7189 |
0.7537 |
0.7471 |
| 2023-10-28 |
0.7243 |
167,202.8802 |
0.7081 |
0.7079 |
0.7366 |
0.7359 |
| 2023-10-27 |
0.7028 |
187,982.3272 |
0.7108 |
0.6891 |
0.7146 |
0.7017 |
| 2023-10-26 |
0.7131 |
288,214.2992 |
0.7130 |
0.6874 |
0.7314 |
0.7095 |
| 2023-10-25 |
0.7106 |
270,735.9300 |
0.7110 |
0.6922 |
0.7245 |
0.7084 |
| 2023-10-24 |
0.7081 |
352,585.0892 |
0.7085 |
0.6866 |
0.7252 |
0.7052 |
| 2023-10-23 |
0.6776 |
318,283.4882 |
0.6756 |
0.6667 |
0.6890 |
0.6866 |
| 2023-10-22 |
0.6632 |
336,003.1490 |
0.6699 |
0.6536 |
0.6750 |
0.6661 |
| 2023-10-21 |
0.6580 |
265,071.3011 |
0.6463 |
0.6430 |
0.6717 |
0.6686 |
| 2023-10-20 |
0.6415 |
330,026.8797 |
0.6252 |
0.6246 |
0.6522 |
0.6435 |
| 2023-10-19 |
0.6240 |
300,860.5455 |
0.6304 |
0.6167 |
0.6328 |
0.6199 |
| 2023-10-18 |
0.6453 |
337,477.7328 |
0.6500 |
0.6299 |
0.6564 |
0.6313 |
| 2023-10-17 |
0.6527 |
305,489.7363 |
0.6586 |
0.6357 |
0.6610 |
0.6497 |
| 2023-10-16 |
0.6568 |
302,613.3719 |
0.6533 |
0.6499 |
0.6784 |
0.6588 |
| 2023-10-15 |
0.6536 |
197,100.1731 |
0.6565 |
0.6470 |
0.6607 |
0.6567 |
| 2023-10-14 |
0.6540 |
432,691.2279 |
0.6519 |
0.6485 |
0.6673 |
0.6531 |
| 2023-10-13 |
0.6499 |
227,090.1224 |
0.6432 |
0.6421 |
0.6569 |
0.6512 |
| 2023-10-12 |
0.6442 |
554,397.3607 |
0.6576 |
0.6334 |
0.6578 |
0.6422 |
| 2023-10-11 |
0.6649 |
520,034.1296 |
0.6896 |
0.6507 |
0.6896 |
0.6557 |
| 2023-10-10 |
0.7095 |
1,127,457.0505 |
0.6490 |
0.6490 |
0.7388 |
0.6889 |
| 2023-10-09 |
0.6550 |
291,777.8257 |
0.6759 |
0.6347 |
0.6785 |
0.6484 |
| 2023-10-08 |
0.6760 |
146,164.1130 |
0.6760 |
0.6707 |
0.6804 |
0.6745 |
| 2023-10-07 |
0.6774 |
173,371.8516 |
0.6785 |
0.6715 |
0.6846 |
0.6734 |
| 2023-10-06 |
0.6711 |
150,156.4510 |
0.6671 |
0.6620 |
0.6780 |
0.6769 |
| 2023-10-05 |
0.6773 |
161,118.6895 |
0.6807 |
0.6678 |
0.6855 |
0.6702 |
| 2023-10-04 |
0.6672 |
214,490.2949 |
0.6711 |
0.6539 |
0.6800 |
0.6796 |
| 2023-10-03 |
0.6796 |
155,884.9070 |
0.6768 |
0.6684 |
0.6890 |
0.6729 |
| 2023-10-02 |
0.6957 |
404,557.8278 |
0.7056 |
0.6692 |
0.7112 |
0.6780 |
| 2023-10-01 |
0.6900 |
183,622.4254 |
0.6818 |
0.6801 |
0.6994 |
0.6943 |
| 2023-09-30 |
0.6817 |
132,765.6929 |
0.6810 |
0.6773 |
0.6855 |
0.6819 |
| 2023-09-29 |
0.6720 |
119,261.7779 |
0.6677 |
0.6654 |
0.6797 |
0.6778 |