Identifier on Bitfinex: tXTZBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
0.0001 BTC |
184,258.8411 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-23 |
0.0001 BTC |
236,619.5898 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-22 |
0.0001 BTC |
11,286.0688 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-21 |
0.0001 BTC |
18,474.5767 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-20 |
0.0001 BTC |
18,446.1505 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-19 |
0.0001 BTC |
40,002.5537 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-18 |
0.0001 BTC |
50,824.0114 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-17 |
0.0001 BTC |
81,443.0480 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-16 |
0.0001 BTC |
37,590.9089 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-15 |
0.0001 BTC |
42,151.2807 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-14 |
0.0001 BTC |
52,360.7590 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-13 |
0.0001 BTC |
66,846.2664 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-12 |
0.0001 BTC |
18,279.9654 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-11 |
0.0001 BTC |
39,038.9880 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-10 |
0.0001 BTC |
23,836.4320 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-09 |
0.0001 BTC |
68,539.3346 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-08 |
0.0001 BTC |
29,740.8832 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-07 |
0.0001 BTC |
134,302.9556 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-06 |
0.0001 BTC |
51,446.0430 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-05 |
0.0001 BTC |
109,477.1338 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-04 |
0.0001 BTC |
97,419.5128 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-03 |
0.0001 BTC |
241,513.7401 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-02 |
0.0001 BTC |
31,115.0138 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-09-01 |
0.0001 BTC |
21,610.2150 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-31 |
0.0001 BTC |
55,442.6749 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-30 |
0.0001 BTC |
127,923.3093 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-29 |
0.0001 BTC |
231,393.4758 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-28 |
0.0001 BTC |
148,700.4964 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-27 |
0.0001 BTC |
119,044.0858 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-26 |
0.0001 BTC |
163,417.0688 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-25 |
0.0001 BTC |
20,113.6432 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-24 |
0.0001 BTC |
46,411.4422 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-23 |
0.0001 BTC |
122,511.2295 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-22 |
0.0001 BTC |
72,763.4640 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-21 |
0.0001 BTC |
81,094.0380 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-20 |
0.0001 BTC |
87,253.8968 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-19 |
0.0001 BTC |
50,250.7523 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-18 |
0.0001 BTC |
36,365.8779 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-17 |
0.0001 BTC |
32,645.1852 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-16 |
0.0001 BTC |
43,282.2045 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-15 |
0.0001 BTC |
85,549.9220 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-14 |
0.0001 BTC |
64,573.4124 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-13 |
0.0001 BTC |
181,528.4378 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-12 |
0.0001 BTC |
17,669.1497 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-11 |
0.0001 BTC |
39,205.2854 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-10 |
0.0001 BTC |
25,363.0023 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-09 |
0.0001 BTC |
162,497.4596 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-08 |
0.0001 BTC |
255,786.5613 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-07 |
0.0001 BTC |
81,562.4008 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-08-06 |
0.0001 BTC |
147,466.2442 XTZ |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |