Identifier on Bitfinex: tXTZBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
0.0002 BTC |
80,976.4272 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-15 |
0.0002 BTC |
89,031.5600 XTZ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-14 |
0.0002 BTC |
157,504.7599 XTZ |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-13 |
0.0002 BTC |
39,609.3046 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-12 |
0.0002 BTC |
13,031.2052 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-11 |
0.0002 BTC |
22,655.4548 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-10 |
0.0002 BTC |
25,258.6226 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-09 |
0.0002 BTC |
73,972.2416 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-08 |
0.0002 BTC |
31,194.1979 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-07 |
0.0002 BTC |
96,004.6983 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-06 |
0.0002 BTC |
25,242.2484 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-05 |
0.0002 BTC |
44,519.6866 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-04 |
0.0002 BTC |
23,487.9680 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-03 |
0.0002 BTC |
33,444.7012 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-02 |
0.0002 BTC |
39,508.5855 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-01 |
0.0002 BTC |
9,840.4508 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-31 |
0.0002 BTC |
270,558.3832 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-30 |
0.0002 BTC |
96,380.3132 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-29 |
0.0002 BTC |
94,441.4078 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-28 |
0.0002 BTC |
74,819.1539 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-27 |
0.0002 BTC |
34,031.5142 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-26 |
0.0002 BTC |
82,892.3948 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-25 |
0.0002 BTC |
35,067.3678 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-24 |
0.0002 BTC |
20,307.4980 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-23 |
0.0002 BTC |
45,442.5901 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-22 |
0.0002 BTC |
28,609.7283 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-21 |
0.0002 BTC |
63,893.0367 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-20 |
0.0002 BTC |
56,310.8658 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-19 |
0.0002 BTC |
47,990.7468 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-18 |
0.0002 BTC |
166,670.3718 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-17 |
0.0002 BTC |
368,975.4094 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-12-16 |
0.0002 BTC |
88,663.7000 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-15 |
0.0002 BTC |
60,765.4945 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-14 |
0.0002 BTC |
65,240.7606 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-13 |
0.0002 BTC |
412,262.9855 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-12-12 |
0.0002 BTC |
277,418.1995 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-11 |
0.0002 BTC |
146,884.7703 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-10 |
0.0002 BTC |
213,686.4700 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-09 |
0.0002 BTC |
137,239.9827 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-08 |
0.0002 BTC |
105,347.6234 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-07 |
0.0002 BTC |
99,889.8600 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-06 |
0.0002 BTC |
134,724.8339 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-05 |
0.0002 BTC |
109,198.7573 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-04 |
0.0002 BTC |
22,905.5532 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-03 |
0.0002 BTC |
73,236.2045 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-02 |
0.0002 BTC |
23,888.1171 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-12-01 |
0.0002 BTC |
70,428.5111 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-30 |
0.0002 BTC |
24,640.9079 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-29 |
0.0002 BTC |
51,792.7561 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-28 |
0.0002 BTC |
49,410.8334 XTZ |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |