Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXRPF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0000 |
144,215.2200 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-14 |
0.0000 |
183,246.3640 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-13 |
0.0000 |
144,392.3210 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-12 |
0.0000 |
47,751.7740 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-11 |
0.0000 |
157,930.2660 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-10 |
0.0000 |
813,163.9010 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-09 |
0.0000 |
447,235.6510 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-08 |
0.0000 |
760,001.9240 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-07 |
0.0000 |
162,093.3200 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-06 |
0.0000 |
177,219.2080 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-05 |
0.0000 |
550,477.9990 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-04 |
0.0000 |
782,812.4330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-03 |
0.0000 |
159,099.6340 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-02 |
0.0000 |
212,255.8880 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-01 |
0.0000 |
1,069,862.3820 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-30 |
0.0000 |
282,004.6190 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-29 |
0.0000 |
395,163.8210 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-28 |
0.0000 |
964,419.3790 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-27 |
0.0000 |
884,348.6030 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-26 |
0.0000 |
1,018,038.3660 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-25 |
0.0000 |
1,558,537.4930 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-24 |
0.0000 |
366,311.9230 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-23 |
0.0000 |
122,497.5580 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-22 |
0.0000 |
79,713.5550 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-21 |
0.0000 |
16,848.8280 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-20 |
0.0000 |
87,340.9810 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-19 |
0.0000 |
203,467.4980 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-18 |
0.0000 |
165,051.3280 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-17 |
0.0000 |
16,504.9430 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-16 |
0.0000 |
35,655.9330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-15 |
0.0000 |
19,092.7810 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-14 |
0.0000 |
8,806.9860 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-13 |
0.0000 |
44,051.9320 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-12 |
0.0000 |
70,118.6870 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-11 |
0.0000 |
496,373.6270 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-10 |
0.0000 |
140,819.9370 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-09 |
0.0000 |
149,390.0150 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-08 |
0.0000 |
1,253,305.5550 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-07 |
0.0000 |
111,042.8420 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-06 |
0.0000 |
72,832.2130 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-05 |
0.0000 |
60,585.4100 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-04 |
0.0000 |
228,331.7710 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-03 |
0.0000 |
443,716.8210 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-02 |
0.0000 |
191,845.6150 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-01 |
0.0000 |
197,579.7640 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-31 |
0.0000 |
460,299.5540 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-30 |
0.0000 |
368,118.3730 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-29 |
0.0000 |
81,017.2270 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-28 |
0.0000 |
154,556.3910 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-27 |
0.0000 |
173,681.2540 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |