Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXRPF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0000 |
2,192,629.9740 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-12 |
0.0000 |
617,050.4362 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-11 |
0.0000 |
1,863,146.9569 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-10 |
0.0000 |
1,456,349.6207 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-09 |
0.0000 |
1,215,546.4243 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-08 |
0.0000 |
1,245,007.0276 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-07 |
0.0000 |
1,771,930.8906 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-06 |
0.0000 |
1,160,652.0400 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-05 |
0.0000 |
1,831,641.9279 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-04 |
0.0000 |
1,129,284.9309 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-03 |
0.0000 |
1,693,526.3956 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-02 |
0.0000 |
1,335,633.2703 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-01 |
0.0000 |
2,038,465.1299 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-30 |
0.0000 |
1,410,271.3158 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-29 |
0.0000 |
1,211,853.2033 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-28 |
0.0000 |
1,839,062.1704 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-27 |
0.0000 |
1,585,662.9095 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-26 |
0.0000 |
1,697,849.4919 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-25 |
0.0000 |
1,438,458.7610 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-24 |
0.0000 |
3,373,091.8034 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-23 |
0.0000 |
829,179.7450 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-22 |
0.0000 |
764,580.5345 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-21 |
0.0000 |
5,054,852.6291 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-20 |
0.0000 |
692,119.3598 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-19 |
0.0000 |
2,170,427.9718 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-18 |
0.0000 |
2,169,744.1930 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-17 |
0.0000 |
924,795.1681 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-16 |
0.0000 |
1,017,335.5404 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-15 |
0.0000 |
1,103,678.8206 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-14 |
0.0000 |
356,373.2093 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-13 |
0.0000 |
833,865.7216 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-12 |
0.0000 |
107,390.4205 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-11 |
0.0000 |
269,553.4308 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-10 |
0.0000 |
503,144.9153 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-09 |
0.0000 |
693,585.6512 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-08 |
0.0000 |
974,443.9179 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-07 |
0.0000 |
451,278.1847 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-06 |
0.0000 |
1,004,715.9099 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-05 |
0.0000 |
517,008.1278 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-04 |
0.0000 |
386,755.8990 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-03 |
0.0000 |
663,201.8536 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-02 |
0.0000 |
700,660.5040 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-01 |
0.0000 |
331,005.0490 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-31 |
0.0000 |
458,369.7672 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-30 |
0.0000 |
616,832.3465 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-29 |
0.0000 |
1,026,856.2426 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-28 |
0.0000 |
316,624.6306 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-27 |
0.0000 |
689,282.8453 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-26 |
0.0000 |
1,106,128.6911 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-25 |
0.0000 |
376,649.5478 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |