Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXRPF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
0.0000 |
0.2524 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-24 |
0.0000 |
1,750.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-15 |
0.0000 |
1,200.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-11-13 |
0.0000 |
1,200.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-28 |
0.0000 |
1,650.7647 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-27 |
0.0000 |
1,650.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-18 |
0.0000 |
2,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-13 |
0.0000 |
0.2199 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-10 |
0.0000 |
2,721.7858 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-28 |
0.0000 |
0.3848 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-16 |
0.0000 |
6.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-12 |
0.0000 |
200.0670 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-09 |
0.0000 |
4,669.8670 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-06 |
0.0000 |
25.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-28 |
0.0000 |
2,002.6087 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-27 |
0.0000 |
3,502.6087 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-26 |
0.0000 |
5,526.2805 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-25 |
0.0000 |
4,100.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-24 |
0.0000 |
4,800.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-19 |
0.0000 |
40.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-08-05 |
0.0000 |
328.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-18 |
0.0000 |
12.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-17 |
0.0000 |
100.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-09 |
0.0000 |
2,728.6030 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-07-01 |
0.0000 |
5,096.8900 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-27 |
0.0000 |
3,096.8900 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-24 |
0.0000 |
1,500.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-23 |
0.0000 |
1,500.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-22 |
0.0000 |
1,425.2193 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-21 |
0.0000 |
1,400.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-16 |
0.0000 |
627.4760 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-15 |
0.0000 |
1,400.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-14 |
0.0000 |
36.2748 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-13 |
0.0000 |
1,400.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-09 |
0.0000 |
7,412.0377 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-08 |
0.0000 |
4,596.8449 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-05 |
0.0000 |
14,229.7720 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-03 |
0.0000 |
9,891.1623 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-06-01 |
0.0000 |
5,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-30 |
0.0000 |
7,285.2715 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-29 |
0.0000 |
3,846.5733 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-27 |
0.0000 |
1,209.1241 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-26 |
0.0000 |
11,532.6254 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-25 |
0.0000 |
1,548.6880 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-24 |
0.0000 |
15,692.9157 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-23 |
0.0000 |
14,074.9891 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-22 |
0.0000 |
2,846.4073 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-21 |
0.0000 |
3,711.6856 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-20 |
0.0000 |
2,283.2571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-05-19 |
0.0000 |
6,332.9151 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |