Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.3694 USDT |
101,490.5959 XRP |
0.3693 USDT |
0.3644 USDT |
0.3749 USDT |
0.3686 USDT |
| 2022-08-03 |
0.3695 USDT |
302,805.9754 XRP |
0.3712 USDT |
0.3633 USDT |
0.3770 USDT |
0.3679 USDT |
| 2022-08-02 |
0.3771 USDT |
224,776.7989 XRP |
0.3794 USDT |
0.3674 USDT |
0.3939 USDT |
0.3758 USDT |
| 2022-08-01 |
0.3784 USDT |
197,616.7256 XRP |
0.3786 USDT |
0.3712 USDT |
0.3853 USDT |
0.3803 USDT |
| 2022-07-31 |
0.3897 USDT |
316,729.9083 XRP |
0.3884 USDT |
0.3833 USDT |
0.3984 USDT |
0.3907 USDT |
| 2022-07-30 |
0.3937 USDT |
754,668.0258 XRP |
0.3683 USDT |
0.3634 USDT |
0.4093 USDT |
0.3859 USDT |
| 2022-07-29 |
0.3712 USDT |
378,651.3322 XRP |
0.3738 USDT |
0.3599 USDT |
0.3796 USDT |
0.3712 USDT |
| 2022-07-28 |
0.3607 USDT |
667,064.9224 XRP |
0.3595 USDT |
0.3498 USDT |
0.3787 USDT |
0.3720 USDT |
| 2022-07-27 |
0.3441 USDT |
1,729,613.8381 XRP |
0.3371 USDT |
0.3304 USDT |
0.3595 USDT |
0.3595 USDT |
| 2022-07-26 |
0.3304 USDT |
915,397.4271 XRP |
0.3359 USDT |
0.3252 USDT |
0.3370 USDT |
0.3367 USDT |
| 2022-07-25 |
0.3461 USDT |
292,937.5300 XRP |
0.3587 USDT |
0.3391 USDT |
0.3601 USDT |
0.3417 USDT |
| 2022-07-24 |
0.3628 USDT |
101,789.4021 XRP |
0.3597 USDT |
0.3562 USDT |
0.3669 USDT |
0.3642 USDT |
| 2022-07-23 |
0.3575 USDT |
119,010.5434 XRP |
0.3580 USDT |
0.3501 USDT |
0.3619 USDT |
0.3595 USDT |
| 2022-07-22 |
0.3655 USDT |
1,252,249.3137 XRP |
0.3663 USDT |
0.3546 USDT |
0.3713 USDT |
0.3593 USDT |
| 2022-07-21 |
0.3563 USDT |
332,850.5938 XRP |
0.3615 USDT |
0.3494 USDT |
0.3679 USDT |
0.3666 USDT |
| 2022-07-20 |
0.3723 USDT |
351,273.9202 XRP |
0.3721 USDT |
0.3578 USDT |
0.3814 USDT |
0.3614 USDT |
| 2022-07-19 |
0.3638 USDT |
1,458,838.2035 XRP |
0.3655 USDT |
0.3524 USDT |
0.3767 USDT |
0.3720 USDT |
| 2022-07-18 |
0.3590 USDT |
790,146.1305 XRP |
0.3436 USDT |
0.3436 USDT |
0.3693 USDT |
0.3556 USDT |
| 2022-07-17 |
0.3487 USDT |
425,475.7204 XRP |
0.3506 USDT |
0.3411 USDT |
0.3607 USDT |
0.3483 USDT |
| 2022-07-16 |
0.3448 USDT |
694,967.0403 XRP |
0.3344 USDT |
0.3317 USDT |
0.3559 USDT |
0.3503 USDT |
| 2022-07-15 |
0.3390 USDT |
1,313,672.5071 XRP |
0.3345 USDT |
0.3274 USDT |
0.3484 USDT |
0.3366 USDT |
| 2022-07-14 |
0.3217 USDT |
775,617.1557 XRP |
0.3239 USDT |
0.3127 USDT |
0.3317 USDT |
0.3317 USDT |
| 2022-07-13 |
0.3148 USDT |
2,071,878.9187 XRP |
0.3116 USDT |
0.3027 USDT |
0.3246 USDT |
0.3217 USDT |
| 2022-07-12 |
0.3122 USDT |
530,784.0451 XRP |
0.3148 USDT |
0.3082 USDT |
0.3182 USDT |
0.3117 USDT |
| 2022-07-11 |
0.3220 USDT |
861,486.8762 XRP |
0.3254 USDT |
0.3108 USDT |
0.3288 USDT |
0.3135 USDT |
| 2022-07-10 |
0.3298 USDT |
584,863.0288 XRP |
0.3445 USDT |
0.3195 USDT |
0.3445 USDT |
0.3254 USDT |
| 2022-07-09 |
0.3431 USDT |
309,923.4048 XRP |
0.3404 USDT |
0.3392 USDT |
0.3476 USDT |
0.3449 USDT |
| 2022-07-08 |
0.3467 USDT |
1,913,064.9613 XRP |
0.3421 USDT |
0.3359 USDT |
0.3584 USDT |
0.3415 USDT |
| 2022-07-07 |
0.3336 USDT |
516,884.4454 XRP |
0.3326 USDT |
0.3269 USDT |
0.3455 USDT |
0.3412 USDT |
| 2022-07-06 |
0.3249 USDT |
687,029.3082 XRP |
0.3252 USDT |
0.3202 USDT |
0.3293 USDT |
0.3288 USDT |
| 2022-07-05 |
0.3237 USDT |
1,650,510.3522 XRP |
0.3285 USDT |
0.3132 USDT |
0.3308 USDT |
0.3246 USDT |
| 2022-07-04 |
0.3229 USDT |
562,027.1563 XRP |
0.3216 USDT |
0.3147 USDT |
0.3274 USDT |
0.3267 USDT |
| 2022-07-03 |
0.3149 USDT |
240,429.5591 XRP |
0.3155 USDT |
0.3095 USDT |
0.3258 USDT |
0.3208 USDT |
| 2022-07-02 |
0.3144 USDT |
503,433.3616 XRP |
0.3134 USDT |
0.3097 USDT |
0.3175 USDT |
0.3161 USDT |
| 2022-07-01 |
0.3192 USDT |
980,815.0724 XRP |
0.3312 USDT |
0.3100 USDT |
0.3360 USDT |
0.3141 USDT |
| 2022-06-30 |
0.3199 USDT |
1,512,805.4574 XRP |
0.3295 USDT |
0.3065 USDT |
0.3321 USDT |
0.3248 USDT |
| 2022-06-29 |
0.3291 USDT |
476,997.0484 XRP |
0.3375 USDT |
0.3206 USDT |
0.3414 USDT |
0.3303 USDT |
| 2022-06-28 |
0.3445 USDT |
524,693.2454 XRP |
0.3538 USDT |
0.3374 USDT |
0.3553 USDT |
0.3428 USDT |
| 2022-06-27 |
0.3561 USDT |
1,291,995.8105 XRP |
0.3589 USDT |
0.3485 USDT |
0.3665 USDT |
0.3553 USDT |
| 2022-06-26 |
0.3658 USDT |
775,084.1725 XRP |
0.3667 USDT |
0.3593 USDT |
0.3746 USDT |
0.3651 USDT |
| 2022-06-25 |
0.3620 USDT |
546,375.8779 XRP |
0.3676 USDT |
0.3545 USDT |
0.3730 USDT |
0.3668 USDT |
| 2022-06-24 |
0.3649 USDT |
1,690,937.5212 XRP |
0.3361 USDT |
0.3352 USDT |
0.3869 USDT |
0.3652 USDT |
| 2022-06-23 |
0.3297 USDT |
224,865.6216 XRP |
0.3225 USDT |
0.3213 USDT |
0.3355 USDT |
0.3348 USDT |
| 2022-06-22 |
0.3233 USDT |
419,454.9247 XRP |
0.3282 USDT |
0.3189 USDT |
0.3291 USDT |
0.3250 USDT |
| 2022-06-21 |
0.3290 USDT |
452,827.6312 XRP |
0.3224 USDT |
0.3191 USDT |
0.3371 USDT |
0.3302 USDT |
| 2022-06-20 |
0.3207 USDT |
704,289.6586 XRP |
0.3261 USDT |
0.3137 USDT |
0.3284 USDT |
0.3204 USDT |
| 2022-06-19 |
0.3136 USDT |
781,451.9372 XRP |
0.3077 USDT |
0.2985 USDT |
0.3329 USDT |
0.3260 USDT |
| 2022-06-18 |
0.3035 USDT |
1,767,444.8764 XRP |
0.3211 USDT |
0.2879 USDT |
0.3262 USDT |
0.3100 USDT |
| 2022-06-17 |
0.3286 USDT |
1,389,346.6578 XRP |
0.3130 USDT |
0.3108 USDT |
0.3395 USDT |
0.3225 USDT |
| 2022-06-16 |
0.3269 USDT |
1,022,641.3429 XRP |
0.3436 USDT |
0.3105 USDT |
0.3461 USDT |
0.3157 USDT |