Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.2613 USDT |
217,957.7842 XRP |
0.2672 USDT |
0.2447 USDT |
0.2684 USDT |
0.2504 USDT |
| 2021-01-26 |
0.2661 USDT |
97,704.2443 XRP |
0.2665 USDT |
0.2591 USDT |
0.2708 USDT |
0.2680 USDT |
| 2021-01-25 |
0.2768 USDT |
269,610.2773 XRP |
0.2746 USDT |
0.2676 USDT |
0.2826 USDT |
0.2676 USDT |
| 2021-01-24 |
0.2734 USDT |
25,173.5122 XRP |
0.2713 USDT |
0.2690 USDT |
0.2777 USDT |
0.2734 USDT |
| 2021-01-23 |
0.2724 USDT |
508,497.8355 XRP |
0.2714 USDT |
0.2670 USDT |
0.2810 USDT |
0.2714 USDT |
| 2021-01-22 |
0.2544 USDT |
567,059.1473 XRP |
0.2674 USDT |
0.2408 USDT |
0.2778 USDT |
0.2731 USDT |
| 2021-01-21 |
0.2784 USDT |
527,522.6740 XRP |
0.2963 USDT |
0.2608 USDT |
0.3070 USDT |
0.2685 USDT |
| 2021-01-20 |
0.2961 USDT |
613,115.8517 XRP |
0.2942 USDT |
0.2809 USDT |
0.3103 USDT |
0.2951 USDT |
| 2021-01-19 |
0.3018 USDT |
352,548.6930 XRP |
0.2855 USDT |
0.2845 USDT |
0.3282 USDT |
0.2950 USDT |
| 2021-01-18 |
0.2762 USDT |
415,031.3770 XRP |
0.2766 USDT |
0.2715 USDT |
0.2882 USDT |
0.2859 USDT |
| 2021-01-17 |
0.2765 USDT |
99,106.0293 XRP |
0.2782 USDT |
0.2700 USDT |
0.2851 USDT |
0.2773 USDT |
| 2021-01-16 |
0.2854 USDT |
176,649.9440 XRP |
0.2796 USDT |
0.2761 USDT |
0.2956 USDT |
0.2800 USDT |
| 2021-01-15 |
0.2836 USDT |
234,701.0989 XRP |
0.2979 USDT |
0.2634 USDT |
0.3022 USDT |
0.2787 USDT |
| 2021-01-14 |
0.2952 USDT |
335,169.8870 XRP |
0.3079 USDT |
0.2844 USDT |
0.3080 USDT |
0.2960 USDT |
| 2021-01-13 |
0.2932 USDT |
129,860.3970 XRP |
0.2893 USDT |
0.2847 USDT |
0.3086 USDT |
0.3058 USDT |
| 2021-01-12 |
0.2914 USDT |
166,410.5295 XRP |
0.2889 USDT |
0.2785 USDT |
0.3084 USDT |
0.2918 USDT |
| 2021-01-11 |
0.2712 USDT |
2,475,721.8483 XRP |
0.3148 USDT |
0.2543 USDT |
0.3151 USDT |
0.2877 USDT |
| 2021-01-10 |
0.3229 USDT |
1,186,554.3089 XRP |
0.3245 USDT |
0.2885 USDT |
0.3670 USDT |
0.3150 USDT |
| 2021-01-09 |
0.3248 USDT |
695,378.7896 XRP |
0.3216 USDT |
0.3076 USDT |
0.3390 USDT |
0.3243 USDT |
| 2021-01-08 |
0.3195 USDT |
1,619,073.6097 XRP |
0.3242 USDT |
0.2852 USDT |
0.3453 USDT |
0.3200 USDT |
| 2021-01-07 |
0.3049 USDT |
7,038,713.3756 XRP |
0.2477 USDT |
0.2461 USDT |
0.3682 USDT |
0.3237 USDT |
| 2021-01-06 |
0.2460 USDT |
3,139,026.8380 XRP |
0.2255 USDT |
0.2216 USDT |
0.2737 USDT |
0.2501 USDT |
| 2021-01-05 |
0.2294 USDT |
860,279.3374 XRP |
0.2368 USDT |
0.2180 USDT |
0.2419 USDT |
0.2255 USDT |
| 2021-01-04 |
0.2343 USDT |
2,020,649.2380 XRP |
0.2254 USDT |
0.2147 USDT |
0.2600 USDT |
0.2361 USDT |
| 2021-01-03 |
0.2233 USDT |
1,379,463.6230 XRP |
0.2187 USDT |
0.2157 USDT |
0.2365 USDT |
0.2238 USDT |
| 2021-01-02 |
0.2230 USDT |
1,148,773.4396 XRP |
0.2367 USDT |
0.2127 USDT |
0.2380 USDT |
0.2208 USDT |
| 2021-01-01 |
0.2345 USDT |
1,562,683.8080 XRP |
0.2198 USDT |
0.2166 USDT |
0.2500 USDT |
0.2375 USDT |
| 2020-12-31 |
0.2178 USDT |
2,027,381.4059 XRP |
0.2113 USDT |
0.2060 USDT |
0.2287 USDT |
0.2193 USDT |
| 2020-12-30 |
0.2120 USDT |
4,962,178.6904 XRP |
0.2206 USDT |
0.1925 USDT |
0.2359 USDT |
0.2116 USDT |
| 2020-12-29 |
0.2196 USDT |
20,034,672.5754 XRP |
0.2435 USDT |
0.1740 USDT |
0.2515 USDT |
0.2214 USDT |
| 2020-12-28 |
0.2621 USDT |
4,207,890.4482 XRP |
0.2822 USDT |
0.2347 USDT |
0.3079 USDT |
0.2482 USDT |
| 2020-12-27 |
0.2940 USDT |
1,960,805.9099 XRP |
0.2947 USDT |
0.2684 USDT |
0.3098 USDT |
0.2830 USDT |
| 2020-12-26 |
0.3054 USDT |
1,612,720.0794 XRP |
0.3197 USDT |
0.2852 USDT |
0.3262 USDT |
0.2949 USDT |
| 2020-12-25 |
0.3319 USDT |
4,743,642.2822 XRP |
0.3396 USDT |
0.2821 USDT |
0.3839 USDT |
0.3190 USDT |
| 2020-12-24 |
0.2890 USDT |
4,202,853.9832 XRP |
0.2606 USDT |
0.2408 USDT |
0.3781 USDT |
0.3391 USDT |
| 2020-12-23 |
0.3123 USDT |
6,244,751.4356 XRP |
0.4459 USDT |
0.2128 USDT |
0.4478 USDT |
0.2607 USDT |
| 2020-12-22 |
0.4352 USDT |
1,582,804.4620 XRP |
0.5154 USDT |
0.4031 USDT |
0.5207 USDT |
0.4491 USDT |
| 2020-12-21 |
0.5276 USDT |
285,235.6438 XRP |
0.5506 USDT |
0.5000 USDT |
0.5678 USDT |
0.5184 USDT |
| 2020-12-20 |
0.5477 USDT |
241,316.7234 XRP |
0.5771 USDT |
0.5318 USDT |
0.5838 USDT |
0.5576 USDT |
| 2020-12-19 |
0.5914 USDT |
117,325.6540 XRP |
0.5815 USDT |
0.5685 USDT |
0.6006 USDT |
0.5790 USDT |
| 2020-12-18 |
0.5623 USDT |
176,391.5820 XRP |
0.5957 USDT |
0.5565 USDT |
0.5965 USDT |
0.5840 USDT |