Identifier on Bitfinex: tXRPUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-15 |
0.3833 USDT |
3,465,028.3087 XRP |
0.3777 USDT |
0.3669 USDT |
0.3971 USDT |
0.3874 USDT |
2022-11-14 |
0.3460 USDT |
3,021,895.5013 XRP |
0.3395 USDT |
0.3224 USDT |
0.3775 USDT |
0.3701 USDT |
2022-11-13 |
0.3518 USDT |
2,471,692.9550 XRP |
0.3633 USDT |
0.3330 USDT |
0.3692 USDT |
0.3411 USDT |
2022-11-12 |
0.3712 USDT |
2,334,243.9129 XRP |
0.3837 USDT |
0.3594 USDT |
0.3838 USDT |
0.3667 USDT |
2022-11-11 |
0.3814 USDT |
5,933,267.9662 XRP |
0.3944 USDT |
0.3671 USDT |
0.3986 USDT |
0.3776 USDT |
2022-11-10 |
0.3694 USDT |
1,893,554.5570 XRP |
0.3331 USDT |
0.3331 USDT |
0.3950 USDT |
0.3899 USDT |
2022-11-09 |
0.3757 USDT |
7,986,927.8661 XRP |
0.4055 USDT |
0.3150 USDT |
0.4106 USDT |
0.3244 USDT |
2022-11-08 |
0.4162 USDT |
7,845,248.8500 XRP |
0.4646 USDT |
0.3333 USDT |
0.4668 USDT |
0.4040 USDT |
2022-11-07 |
0.4725 USDT |
902,100.0556 XRP |
0.4704 USDT |
0.4619 USDT |
0.4795 USDT |
0.4702 USDT |
2022-11-06 |
0.4867 USDT |
963,589.5872 XRP |
0.4925 USDT |
0.4747 USDT |
0.4946 USDT |
0.4754 USDT |
2022-11-05 |
0.4989 USDT |
1,835,089.4249 XRP |
0.5070 USDT |
0.4921 USDT |
0.5097 USDT |
0.4988 USDT |
2022-11-04 |
0.4887 USDT |
2,835,968.7195 XRP |
0.4547 USDT |
0.4534 USDT |
0.5076 USDT |
0.4994 USDT |
2022-11-03 |
0.4559 USDT |
1,706,872.0509 XRP |
0.4500 USDT |
0.4492 USDT |
0.4597 USDT |
0.4549 USDT |
2022-11-02 |
0.4573 USDT |
2,080,638.8958 XRP |
0.4632 USDT |
0.4461 USDT |
0.4657 USDT |
0.4506 USDT |
2022-11-01 |
0.4597 USDT |
773,414.4750 XRP |
0.4636 USDT |
0.4545 USDT |
0.4649 USDT |
0.4638 USDT |
2022-10-31 |
0.4553 USDT |
474,113.0226 XRP |
0.4586 USDT |
0.4483 USDT |
0.4629 USDT |
0.4561 USDT |
2022-10-30 |
0.4643 USDT |
2,155,829.0437 XRP |
0.4705 USDT |
0.4539 USDT |
0.4732 USDT |
0.4576 USDT |
2022-10-29 |
0.4737 USDT |
2,010,079.3921 XRP |
0.4745 USDT |
0.4665 USDT |
0.4826 USDT |
0.4704 USDT |
2022-10-28 |
0.4645 USDT |
1,269,760.0130 XRP |
0.4616 USDT |
0.4567 USDT |
0.4742 USDT |
0.4706 USDT |
2022-10-27 |
0.4726 USDT |
4,743,613.3557 XRP |
0.4688 USDT |
0.4591 USDT |
0.4812 USDT |
0.4628 USDT |
2022-10-26 |
0.4647 USDT |
1,871,685.0819 XRP |
0.4615 USDT |
0.4566 USDT |
0.4712 USDT |
0.4692 USDT |
2022-10-25 |
0.4578 USDT |
1,740,070.4870 XRP |
0.4538 USDT |
0.4442 USDT |
0.4728 USDT |
0.4600 USDT |
2022-10-24 |
0.4610 USDT |
1,091,327.4279 XRP |
0.4691 USDT |
0.4482 USDT |
0.4727 USDT |
0.4560 USDT |
2022-10-23 |
0.4635 USDT |
1,561,273.2037 XRP |
0.4654 USDT |
0.4525 USDT |
0.4728 USDT |
0.4692 USDT |
2022-10-22 |
0.4626 USDT |
1,169,622.8197 XRP |
0.4614 USDT |
0.4561 USDT |
0.4707 USDT |
0.4662 USDT |
2022-10-21 |
0.4462 USDT |
2,194,542.1796 XRP |
0.4465 USDT |
0.4353 USDT |
0.4549 USDT |
0.4514 USDT |
2022-10-20 |
0.4486 USDT |
2,255,597.3607 XRP |
0.4506 USDT |
0.4230 USDT |
0.4647 USDT |
0.4471 USDT |
2022-10-19 |
0.4582 USDT |
1,882,904.7571 XRP |
0.4659 USDT |
0.4516 USDT |
0.4665 USDT |
0.4546 USDT |
2022-10-18 |
0.4691 USDT |
1,262,221.8892 XRP |
0.4807 USDT |
0.4577 USDT |
0.4840 USDT |
0.4648 USDT |
2022-10-17 |
0.4717 USDT |
809,172.2266 XRP |
0.4760 USDT |
0.4632 USDT |
0.4822 USDT |
0.4773 USDT |
2022-10-16 |
0.4793 USDT |
1,506,129.3648 XRP |
0.4816 USDT |
0.4678 USDT |
0.4871 USDT |
0.4761 USDT |
2022-10-15 |
0.4847 USDT |
743,397.6851 XRP |
0.4886 USDT |
0.4774 USDT |
0.4896 USDT |
0.4819 USDT |
2022-10-14 |
0.4973 USDT |
1,544,662.4766 XRP |
0.4799 USDT |
0.4785 USDT |
0.5116 USDT |
0.4880 USDT |
2022-10-13 |
0.4642 USDT |
2,581,238.8043 XRP |
0.4882 USDT |
0.4410 USDT |
0.4897 USDT |
0.4829 USDT |
2022-10-12 |
0.4895 USDT |
401,476.9844 XRP |
0.4860 USDT |
0.4821 USDT |
0.4956 USDT |
0.4873 USDT |
2022-10-11 |
0.4909 USDT |
1,246,237.3292 XRP |
0.4934 USDT |
0.4775 USDT |
0.5018 USDT |
0.4889 USDT |
2022-10-10 |
0.5205 USDT |
998,253.7160 XRP |
0.5322 USDT |
0.4933 USDT |
0.5376 USDT |
0.5018 USDT |
2022-10-09 |
0.5275 USDT |
756,940.2253 XRP |
0.5167 USDT |
0.5069 USDT |
0.5477 USDT |
0.5339 USDT |
2022-10-08 |
0.5211 USDT |
1,048,326.8127 XRP |
0.5182 USDT |
0.5120 USDT |
0.5285 USDT |
0.5169 USDT |
2022-10-07 |
0.4878 USDT |
2,739,982.2778 XRP |
0.4934 USDT |
0.4448 USDT |
0.5332 USDT |
0.5142 USDT |
2022-10-06 |
0.4966 USDT |
644,764.2738 XRP |
0.4896 USDT |
0.4896 USDT |
0.5053 USDT |
0.4929 USDT |
2022-10-05 |
0.4857 USDT |
1,239,210.8895 XRP |
0.4794 USDT |
0.4726 USDT |
0.5016 USDT |
0.4924 USDT |
2022-10-04 |
0.4729 USDT |
561,256.6332 XRP |
0.4617 USDT |
0.4518 USDT |
0.4851 USDT |
0.4789 USDT |
2022-10-03 |
0.4519 USDT |
1,102,027.3207 XRP |
0.4478 USDT |
0.4383 USDT |
0.4686 USDT |
0.4639 USDT |
2022-10-02 |
0.4625 USDT |
1,708,250.1911 XRP |
0.4753 USDT |
0.4501 USDT |
0.4783 USDT |
0.4575 USDT |
2022-10-01 |
0.4770 USDT |
929,700.9600 XRP |
0.4792 USDT |
0.4677 USDT |
0.4860 USDT |
0.4745 USDT |
2022-09-30 |
0.4799 USDT |
2,364,732.3539 XRP |
0.4872 USDT |
0.4692 USDT |
0.4983 USDT |
0.4790 USDT |
2022-09-29 |
0.4622 USDT |
1,207,082.6983 XRP |
0.4489 USDT |
0.4270 USDT |
0.5079 USDT |
0.4846 USDT |
2022-09-28 |
0.4301 USDT |
1,152,521.3757 XRP |
0.4468 USDT |
0.4175 USDT |
0.4545 USDT |
0.4516 USDT |
2022-09-27 |
0.4603 USDT |
1,681,370.0971 XRP |
0.4683 USDT |
0.4355 USDT |
0.4858 USDT |
0.4498 USDT |