Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.7787 USDT |
1,260,517.3131 XRP |
0.7942 USDT |
0.7601 USDT |
0.7986 USDT |
0.7736 USDT |
| 2023-07-20 |
0.8179 USDT |
2,293,185.7601 XRP |
0.8200 USDT |
0.7786 USDT |
0.8495 USDT |
0.7910 USDT |
| 2023-07-19 |
0.8017 USDT |
2,160,532.3430 XRP |
0.7777 USDT |
0.7683 USDT |
0.8528 USDT |
0.8300 USDT |
| 2023-07-18 |
0.7525 USDT |
893,316.9669 XRP |
0.7370 USDT |
0.7312 USDT |
0.7751 USDT |
0.7719 USDT |
| 2023-07-17 |
0.7378 USDT |
1,757,839.5325 XRP |
0.7472 USDT |
0.7126 USDT |
0.7658 USDT |
0.7447 USDT |
| 2023-07-16 |
0.7495 USDT |
3,668,920.0992 XRP |
0.7147 USDT |
0.7025 USDT |
0.7895 USDT |
0.7425 USDT |
| 2023-07-15 |
0.7140 USDT |
5,143,737.9102 XRP |
0.7176 USDT |
0.6928 USDT |
0.7355 USDT |
0.7124 USDT |
| 2023-07-14 |
0.7543 USDT |
6,133,284.7537 XRP |
0.8154 USDT |
0.6682 USDT |
0.8251 USDT |
0.6954 USDT |
| 2023-07-13 |
0.6866 USDT |
14,368,775.2316 XRP |
0.4709 USDT |
0.4697 USDT |
0.9489 USDT |
0.8145 USDT |
| 2023-07-12 |
0.4706 USDT |
629,433.7740 XRP |
0.4753 USDT |
0.4644 USDT |
0.4770 USDT |
0.4696 USDT |
| 2023-07-11 |
0.4747 USDT |
457,424.9511 XRP |
0.4780 USDT |
0.4712 USDT |
0.4782 USDT |
0.4740 USDT |
| 2023-07-10 |
0.4685 USDT |
2,183,487.0478 XRP |
0.4679 USDT |
0.4623 USDT |
0.4798 USDT |
0.4767 USDT |
| 2023-07-09 |
0.4689 USDT |
437,067.3162 XRP |
0.4704 USDT |
0.4665 USDT |
0.4716 USDT |
0.4684 USDT |
| 2023-07-08 |
0.4687 USDT |
462,815.0224 XRP |
0.4686 USDT |
0.4651 USDT |
0.4747 USDT |
0.4690 USDT |
| 2023-07-07 |
0.4653 USDT |
411,456.4395 XRP |
0.4622 USDT |
0.4577 USDT |
0.4705 USDT |
0.4676 USDT |
| 2023-07-06 |
0.4744 USDT |
607,382.2277 XRP |
0.4771 USDT |
0.4612 USDT |
0.4839 USDT |
0.4669 USDT |
| 2023-07-05 |
0.4789 USDT |
464,726.4128 XRP |
0.4872 USDT |
0.4695 USDT |
0.4916 USDT |
0.4782 USDT |
| 2023-07-04 |
0.4874 USDT |
497,605.6714 XRP |
0.4891 USDT |
0.4817 USDT |
0.4933 USDT |
0.4876 USDT |
| 2023-07-03 |
0.4834 USDT |
560,760.0191 XRP |
0.4843 USDT |
0.4785 USDT |
0.4911 USDT |
0.4880 USDT |
| 2023-07-02 |
0.4841 USDT |
990,444.6332 XRP |
0.4733 USDT |
0.4698 USDT |
0.4958 USDT |
0.4833 USDT |
| 2023-07-01 |
0.4703 USDT |
336,163.3287 XRP |
0.4730 USDT |
0.4643 USDT |
0.4760 USDT |
0.4741 USDT |
| 2023-06-30 |
0.4707 USDT |
1,313,797.3932 XRP |
0.4745 USDT |
0.4507 USDT |
0.4826 USDT |
0.4758 USDT |
| 2023-06-29 |
0.4703 USDT |
361,027.8736 XRP |
0.4644 USDT |
0.4615 USDT |
0.4771 USDT |
0.4755 USDT |
| 2023-06-28 |
0.4748 USDT |
364,727.0526 XRP |
0.4836 USDT |
0.4661 USDT |
0.4842 USDT |
0.4693 USDT |
| 2023-06-27 |
0.4806 USDT |
182,919.4139 XRP |
0.4790 USDT |
0.4759 USDT |
0.4851 USDT |
0.4823 USDT |
| 2023-06-26 |
0.4831 USDT |
1,408,755.0808 XRP |
0.4901 USDT |
0.4706 USDT |
0.4919 USDT |
0.4769 USDT |
| 2023-06-25 |
0.4901 USDT |
1,466,695.4960 XRP |
0.4866 USDT |
0.4832 USDT |
0.4969 USDT |
0.4898 USDT |
| 2023-06-24 |
0.4882 USDT |
1,340,615.8027 XRP |
0.4955 USDT |
0.4784 USDT |
0.4955 USDT |
0.4864 USDT |
| 2023-06-23 |
0.4974 USDT |
3,096,223.1171 XRP |
0.4939 USDT |
0.4842 USDT |
0.5038 USDT |
0.4942 USDT |
| 2023-06-22 |
0.4992 USDT |
1,558,056.0603 XRP |
0.5012 USDT |
0.4830 USDT |
0.5266 USDT |
0.4953 USDT |
| 2023-06-21 |
0.4965 USDT |
677,497.7332 XRP |
0.4922 USDT |
0.4897 USDT |
0.5036 USDT |
0.5021 USDT |
| 2023-06-20 |
0.4839 USDT |
521,585.2549 XRP |
0.4935 USDT |
0.4724 USDT |
0.4950 USDT |
0.4923 USDT |
| 2023-06-19 |
0.4908 USDT |
402,984.2246 XRP |
0.4865 USDT |
0.4822 USDT |
0.4983 USDT |
0.4941 USDT |
| 2023-06-18 |
0.4881 USDT |
376,244.6775 XRP |
0.4789 USDT |
0.4743 USDT |
0.4973 USDT |
0.4876 USDT |
| 2023-06-17 |
0.4796 USDT |
692,483.5116 XRP |
0.4760 USDT |
0.4699 USDT |
0.4865 USDT |
0.4790 USDT |
| 2023-06-16 |
0.4677 USDT |
992,631.7571 XRP |
0.4791 USDT |
0.4558 USDT |
0.4831 USDT |
0.4762 USDT |
| 2023-06-15 |
0.4770 USDT |
898,838.6482 XRP |
0.4800 USDT |
0.4666 USDT |
0.4853 USDT |
0.4803 USDT |
| 2023-06-14 |
0.4900 USDT |
1,609,056.8801 XRP |
0.5192 USDT |
0.4608 USDT |
0.5196 USDT |
0.4798 USDT |
| 2023-06-13 |
0.5443 USDT |
4,081,635.4095 XRP |
0.5256 USDT |
0.5056 USDT |
0.5657 USDT |
0.5201 USDT |
| 2023-06-12 |
0.5181 USDT |
1,006,407.1678 XRP |
0.5208 USDT |
0.5089 USDT |
0.5283 USDT |
0.5240 USDT |
| 2023-06-11 |
0.5132 USDT |
347,698.4487 XRP |
0.5050 USDT |
0.5030 USDT |
0.5288 USDT |
0.5204 USDT |
| 2023-06-10 |
0.4970 USDT |
3,423,830.1140 XRP |
0.5375 USDT |
0.4722 USDT |
0.5379 USDT |
0.5096 USDT |
| 2023-06-09 |
0.5333 USDT |
736,510.5460 XRP |
0.5245 USDT |
0.5214 USDT |
0.5407 USDT |
0.5365 USDT |
| 2023-06-08 |
0.5211 USDT |
544,763.6111 XRP |
0.5179 USDT |
0.5162 USDT |
0.5253 USDT |
0.5241 USDT |
| 2023-06-07 |
0.5227 USDT |
1,427,082.4825 XRP |
0.5275 USDT |
0.5077 USDT |
0.5379 USDT |
0.5154 USDT |
| 2023-06-06 |
0.5126 USDT |
1,129,159.6563 XRP |
0.5085 USDT |
0.4960 USDT |
0.5315 USDT |
0.5315 USDT |
| 2023-06-05 |
0.5080 USDT |
4,684,502.8512 XRP |
0.5357 USDT |
0.4867 USDT |
0.5423 USDT |
0.5098 USDT |
| 2023-06-04 |
0.5357 USDT |
718,876.8763 XRP |
0.5184 USDT |
0.5156 USDT |
0.5453 USDT |
0.5351 USDT |
| 2023-06-03 |
0.5220 USDT |
281,966.5009 XRP |
0.5242 USDT |
0.5147 USDT |
0.5321 USDT |
0.5196 USDT |
| 2023-06-02 |
0.5173 USDT |
468,705.0573 XRP |
0.5075 USDT |
0.5047 USDT |
0.5263 USDT |
0.5250 USDT |