Identifier on Bitfinex: tXRPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.5050 USDT |
422,721.9174 XRP |
0.5176 USDT |
0.4990 USDT |
0.5176 USDT |
0.5048 USDT |
| 2023-04-11 |
0.5176 USDT |
486,721.7255 XRP |
0.5178 USDT |
0.5110 USDT |
0.5263 USDT |
0.5170 USDT |
| 2023-04-10 |
0.5064 USDT |
386,261.7713 XRP |
0.5052 USDT |
0.5003 USDT |
0.5130 USDT |
0.5125 USDT |
| 2023-04-09 |
0.5026 USDT |
127,005.5044 XRP |
0.5051 USDT |
0.4992 USDT |
0.5086 USDT |
0.5050 USDT |
| 2023-04-08 |
0.5099 USDT |
184,018.0175 XRP |
0.5125 USDT |
0.5025 USDT |
0.5128 USDT |
0.5037 USDT |
| 2023-04-07 |
0.5079 USDT |
550,981.0836 XRP |
0.5010 USDT |
0.4974 USDT |
0.5150 USDT |
0.5112 USDT |
| 2023-04-06 |
0.5022 USDT |
757,256.7532 XRP |
0.5045 USDT |
0.4916 USDT |
0.5098 USDT |
0.5028 USDT |
| 2023-04-05 |
0.5126 USDT |
707,195.1189 XRP |
0.5023 USDT |
0.4985 USDT |
0.5265 USDT |
0.5084 USDT |
| 2023-04-04 |
0.4977 USDT |
1,527,448.9721 XRP |
0.4957 USDT |
0.4878 USDT |
0.5075 USDT |
0.5062 USDT |
| 2023-04-03 |
0.5029 USDT |
862,927.3272 XRP |
0.5174 USDT |
0.4832 USDT |
0.5241 USDT |
0.4972 USDT |
| 2023-04-02 |
0.5186 USDT |
657,318.1816 XRP |
0.5097 USDT |
0.5018 USDT |
0.5290 USDT |
0.5188 USDT |
| 2023-04-01 |
0.5133 USDT |
1,774,672.6481 XRP |
0.5373 USDT |
0.4976 USDT |
0.5373 USDT |
0.5095 USDT |
| 2023-03-31 |
0.5363 USDT |
1,432,419.5273 XRP |
0.5315 USDT |
0.5268 USDT |
0.5516 USDT |
0.5406 USDT |
| 2023-03-30 |
0.5383 USDT |
1,444,005.6605 XRP |
0.5419 USDT |
0.5223 USDT |
0.5573 USDT |
0.5360 USDT |
| 2023-03-29 |
0.5568 USDT |
4,257,224.7832 XRP |
0.5147 USDT |
0.5147 USDT |
0.5847 USDT |
0.5509 USDT |
| 2023-03-28 |
0.5025 USDT |
2,260,566.8865 XRP |
0.4802 USDT |
0.4676 USDT |
0.5336 USDT |
0.5140 USDT |
| 2023-03-27 |
0.4681 USDT |
1,557,695.9337 XRP |
0.4477 USDT |
0.4431 USDT |
0.4882 USDT |
0.4749 USDT |
| 2023-03-26 |
0.4550 USDT |
554,958.6819 XRP |
0.4431 USDT |
0.4403 USDT |
0.4631 USDT |
0.4482 USDT |
| 2023-03-25 |
0.4455 USDT |
1,740,065.3731 XRP |
0.4261 USDT |
0.4229 USDT |
0.4646 USDT |
0.4433 USDT |
| 2023-03-24 |
0.4270 USDT |
1,288,914.2990 XRP |
0.4434 USDT |
0.4150 USDT |
0.4434 USDT |
0.4244 USDT |
| 2023-03-23 |
0.4371 USDT |
1,151,618.2883 XRP |
0.4216 USDT |
0.4118 USDT |
0.4550 USDT |
0.4428 USDT |
| 2023-03-22 |
0.4452 USDT |
2,206,077.5426 XRP |
0.4695 USDT |
0.4085 USDT |
0.4739 USDT |
0.4210 USDT |
| 2023-03-21 |
0.4334 USDT |
3,011,153.2119 XRP |
0.3736 USDT |
0.3733 USDT |
0.4927 USDT |
0.4639 USDT |
| 2023-03-20 |
0.3805 USDT |
456,888.9495 XRP |
0.3860 USDT |
0.3711 USDT |
0.3911 USDT |
0.3770 USDT |
| 2023-03-19 |
0.3917 USDT |
1,091,662.8357 XRP |
0.3745 USDT |
0.3739 USDT |
0.3998 USDT |
0.3917 USDT |
| 2023-03-18 |
0.3802 USDT |
531,886.1111 XRP |
0.3798 USDT |
0.3694 USDT |
0.3885 USDT |
0.3728 USDT |
| 2023-03-17 |
0.3737 USDT |
4,638,765.7707 XRP |
0.3643 USDT |
0.3623 USDT |
0.3814 USDT |
0.3775 USDT |
| 2023-03-16 |
0.3630 USDT |
469,157.2779 XRP |
0.3587 USDT |
0.3566 USDT |
0.3668 USDT |
0.3654 USDT |
| 2023-03-15 |
0.3662 USDT |
477,013.7041 XRP |
0.3721 USDT |
0.3562 USDT |
0.3758 USDT |
0.3612 USDT |
| 2023-03-14 |
0.3736 USDT |
1,838,944.5045 XRP |
0.3722 USDT |
0.3650 USDT |
0.3868 USDT |
0.3729 USDT |
| 2023-03-13 |
0.3676 USDT |
2,350,199.3960 XRP |
0.3713 USDT |
0.3553 USDT |
0.3800 USDT |
0.3727 USDT |
| 2023-03-12 |
0.3604 USDT |
2,712,099.8711 XRP |
0.3635 USDT |
0.3478 USDT |
0.3697 USDT |
0.3664 USDT |
| 2023-03-11 |
0.3646 USDT |
2,811,251.0255 XRP |
0.3698 USDT |
0.3583 USDT |
0.3739 USDT |
0.3618 USDT |
| 2023-03-10 |
0.3676 USDT |
2,030,080.3436 XRP |
0.3702 USDT |
0.3575 USDT |
0.3748 USDT |
0.3706 USDT |
| 2023-03-09 |
0.3835 USDT |
1,751,723.8611 XRP |
0.3888 USDT |
0.3636 USDT |
0.3973 USDT |
0.3719 USDT |
| 2023-03-08 |
0.3916 USDT |
2,112,132.8404 XRP |
0.3803 USDT |
0.3723 USDT |
0.4014 USDT |
0.3912 USDT |
| 2023-03-07 |
0.3759 USDT |
643,644.8267 XRP |
0.3696 USDT |
0.3671 USDT |
0.3841 USDT |
0.3795 USDT |
| 2023-03-06 |
0.3659 USDT |
490,172.3539 XRP |
0.3665 USDT |
0.3596 USDT |
0.3741 USDT |
0.3714 USDT |
| 2023-03-05 |
0.3721 USDT |
265,787.4204 XRP |
0.3729 USDT |
0.3669 USDT |
0.3770 USDT |
0.3678 USDT |
| 2023-03-04 |
0.3745 USDT |
321,069.3995 XRP |
0.3777 USDT |
0.3689 USDT |
0.3798 USDT |
0.3729 USDT |
| 2023-03-03 |
0.3660 USDT |
778,264.5401 XRP |
0.3773 USDT |
0.3522 USDT |
0.3779 USDT |
0.3748 USDT |
| 2023-03-02 |
0.3779 USDT |
654,901.4267 XRP |
0.3830 USDT |
0.3738 USDT |
0.3845 USDT |
0.3784 USDT |
| 2023-03-01 |
0.3791 USDT |
645,465.0776 XRP |
0.3761 USDT |
0.3729 USDT |
0.3842 USDT |
0.3829 USDT |
| 2023-02-28 |
0.3766 USDT |
322,636.3167 XRP |
0.3790 USDT |
0.3720 USDT |
0.3826 USDT |
0.3778 USDT |
| 2023-02-27 |
0.3754 USDT |
565,013.0400 XRP |
0.3773 USDT |
0.3708 USDT |
0.3800 USDT |
0.3786 USDT |
| 2023-02-26 |
0.3774 USDT |
858,295.8490 XRP |
0.3779 USDT |
0.3749 USDT |
0.3806 USDT |
0.3759 USDT |
| 2023-02-25 |
0.3745 USDT |
497,368.3136 XRP |
0.3782 USDT |
0.3699 USDT |
0.3792 USDT |
0.3736 USDT |
| 2023-02-24 |
0.3858 USDT |
1,381,751.6053 XRP |
0.3881 USDT |
0.3727 USDT |
0.3906 USDT |
0.3763 USDT |
| 2023-02-23 |
0.3918 USDT |
467,995.9035 XRP |
0.3954 USDT |
0.3857 USDT |
0.3976 USDT |
0.3894 USDT |
| 2023-02-22 |
0.3890 USDT |
1,431,187.0228 XRP |
0.3917 USDT |
0.3830 USDT |
0.3968 USDT |
0.3951 USDT |