Crypto exchange Bitfinex

Market XRP (XRP) / USD

Identifier on Bitfinex: tXRPUSD
Price
123...4344
Date Price Volume Open Low High Close
2025-07-10 2.4284 USD 391,753.0616 XRP 2.4071 USD 2.3989 USD 2.4386 USD 2.4187 USD
2025-07-09 2.4192 USD 2,303,685.8125 XRP 2.3139 USD 2.3022 USD 2.4296 USD 2.4249 USD
2025-07-08 2.3017 USD 776,428.6598 XRP 2.2739 USD 2.2529 USD 2.3072 USD 2.2951 USD
2025-07-07 2.3058 USD 1,199,512.9020 XRP 2.2752 USD 2.2598 USD 2.3561 USD 2.3311 USD
2025-07-06 2.2689 USD 330,571.9645 XRP 2.2196 USD 2.2124 USD 2.2914 USD 2.2754 USD
2025-07-05 2.2251 USD 94,938.4337 XRP 2.2232 USD 2.2148 USD 2.2361 USD 2.2199 USD
2025-07-04 2.2165 USD 402,624.1921 XRP 2.2600 USD 2.2010 USD 2.2704 USD 2.2170 USD
2025-07-03 2.2836 USD 1,502,128.2870 XRP 2.2361 USD 2.2281 USD 2.3152 USD 2.2735 USD
2025-07-02 2.2253 USD 857,479.8784 XRP 2.1757 USD 2.1633 USD 2.2930 USD 2.2663 USD
2025-07-01 2.2075 USD 851,276.5390 XRP 2.2400 USD 2.1801 USD 2.2549 USD 2.1962 USD
2025-06-30 2.2370 USD 1,129,337.3965 XRP 2.2070 USD 2.1685 USD 2.3285 USD 2.2954 USD
2025-06-29 2.1896 USD 239,369.2944 XRP 2.1850 USD 2.1764 USD 2.1983 USD 2.1895 USD
2025-06-28 2.1984 USD 626,247.3029 XRP 2.1428 USD 2.1356 USD 2.2076 USD 2.2014 USD
2025-06-27 2.0951 USD 235,840.3578 XRP 2.1061 USD 2.0769 USD 2.1148 USD 2.0882 USD
2025-06-26 2.1359 USD 824,304.1869 XRP 2.1859 USD 2.0967 USD 2.2119 USD 2.1259 USD
2025-06-25 2.1863 USD 154,665.8060 XRP 2.1910 USD 2.1712 USD 2.2006 USD 2.1942 USD
2025-06-24 2.1777 USD 703,555.5482 XRP 2.1644 USD 2.1355 USD 2.2119 USD 2.1910 USD
2025-06-23 2.0070 USD 1,045,359.6988 XRP 2.0183 USD 1.9664 USD 2.0558 USD 2.0512 USD
2025-06-22 2.0239 USD 1,977,110.9969 XRP 2.0677 USD 1.9275 USD 2.0910 USD 1.9499 USD
2025-06-21 2.0782 USD 485,235.6139 XRP 2.1195 USD 2.0747 USD 2.1469 USD 2.0791 USD
2025-06-20 2.1618 USD 117,098.5270 XRP 2.1712 USD 2.1417 USD 2.1782 USD 2.1688 USD
2025-06-19 2.1664 USD 381,347.0790 XRP 2.1714 USD 2.1460 USD 2.1867 USD 2.1678 USD
2025-06-18 2.1560 USD 203,980.5096 XRP 2.1646 USD 2.1276 USD 2.1784 USD 2.1408 USD
2025-06-17 2.2101 USD 1,678,008.9074 XRP 2.2346 USD 2.1440 USD 2.2565 USD 2.1475 USD
2025-06-16 2.2272 USD 1,043,590.6510 XRP 2.1682 USD 2.1553 USD 2.2730 USD 2.2526 USD
2025-06-15 2.1551 USD 170,172.6228 XRP 2.1478 USD 2.1448 USD 2.1680 USD 2.1672 USD
2025-06-14 2.1624 USD 346,551.2815 XRP 2.1476 USD 2.1338 USD 2.1798 USD 2.1649 USD
2025-06-13 2.1287 USD 1,020,448.9237 XRP 2.1896 USD 2.0847 USD 2.1897 USD 2.1333 USD
2025-06-12 2.2499 USD 300,613.0378 XRP 2.2660 USD 2.2223 USD 2.2731 USD 2.2500 USD
2025-06-11 2.3119 USD 824,977.3386 XRP 2.3044 USD 2.2779 USD 2.3354 USD 2.3156 USD
2025-06-10 2.2872 USD 782,621.1145 XRP 2.3184 USD 2.2738 USD 2.3284 USD 2.2745 USD
2025-06-09 2.2461 USD 336,314.2934 XRP 2.2683 USD 2.2259 USD 2.2712 USD 2.2619 USD
2025-06-08 2.2466 USD 651,375.4317 XRP 2.1787 USD 2.1692 USD 2.2953 USD 2.2842 USD
2025-06-07 2.1692 USD 280,605.3336 XRP 2.1632 USD 2.1499 USD 2.1936 USD 2.1894 USD
2025-06-06 2.1429 USD 522,652.5291 XRP 2.0962 USD 2.0858 USD 2.1909 USD 2.1686 USD
2025-06-05 2.1995 USD 444,900.8503 XRP 2.2000 USD 2.1581 USD 2.2254 USD 2.1581 USD
2025-06-04 2.2462 USD 374,254.7298 XRP 2.2464 USD 2.2202 USD 2.2637 USD 2.2289 USD
2025-06-03 2.2207 USD 446,356.8346 XRP 2.1971 USD 2.1837 USD 2.2742 USD 2.2577 USD
2025-06-02 2.1599 USD 958,510.7502 XRP 2.1766 USD 2.1382 USD 2.2049 USD 2.2019 USD
2025-06-01 2.1572 USD 372,470.3525 XRP 2.1730 USD 2.1245 USD 2.1786 USD 2.1451 USD
2025-05-31 2.1378 USD 760,694.2607 XRP 2.1399 USD 2.0816 USD 2.2046 USD 2.1857 USD
2025-05-30 2.1738 USD 1,403,505.4109 XRP 2.2439 USD 2.1300 USD 2.2517 USD 2.1906 USD
2025-05-29 2.2720 USD 666,232.3695 XRP 2.2753 USD 2.2656 USD 2.3109 USD 2.2731 USD
2025-05-28 2.2785 USD 976,690.7332 XRP 2.3156 USD 2.2360 USD 2.3209 USD 2.2540 USD
2025-05-27 2.3195 USD 523,501.5892 XRP 2.3083 USD 2.2658 USD 2.3520 USD 2.3355 USD
2025-05-26 2.3345 USD 525,829.5403 XRP 2.3404 USD 2.3018 USD 2.3539 USD 2.3018 USD
2025-05-25 2.2858 USD 901,053.2481 XRP 2.3268 USD 2.2636 USD 2.3327 USD 2.2894 USD
2025-05-24 2.3367 USD 224,778.6998 XRP 2.2935 USD 2.2844 USD 2.3586 USD 2.3452 USD
2025-05-23 2.3787 USD 1,677,135.5754 XRP 2.4273 USD 2.3026 USD 2.4774 USD 2.3389 USD
2025-05-22 2.4154 USD 954,436.0433 XRP 2.3966 USD 2.3887 USD 2.4540 USD 2.4218 USD
123...4344