Identifier on Bitfinex: tXRPUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
2.3982 USD |
2,201,294.8302 XRP |
2.4274 USD |
2.3971 USD |
2.5294 USD |
2.3999 USD |
2025-02-10 |
2.4068 USD |
1,430,504.7235 XRP |
2.4014 USD |
2.3256 USD |
2.4777 USD |
2.4280 USD |
2025-02-09 |
2.4130 USD |
1,689,679.1738 XRP |
2.4264 USD |
2.3154 USD |
2.5082 USD |
2.3754 USD |
2025-02-08 |
2.3989 USD |
1,275,017.7041 XRP |
2.3969 USD |
2.3511 USD |
2.4376 USD |
2.4262 USD |
2025-02-07 |
2.4155 USD |
3,081,271.7420 XRP |
2.3273 USD |
2.2696 USD |
2.5423 USD |
2.4711 USD |
2025-02-06 |
2.3718 USD |
3,650,266.7711 XRP |
2.3776 USD |
2.2818 USD |
2.4722 USD |
2.3438 USD |
2025-02-05 |
2.4984 USD |
3,403,156.4729 XRP |
2.5240 USD |
2.3838 USD |
2.5674 USD |
2.4009 USD |
2025-02-04 |
2.5843 USD |
8,487,535.5789 XRP |
2.7032 USD |
2.4182 USD |
2.7873 USD |
2.5311 USD |
2025-02-03 |
2.3421 USD |
28,817,837.8794 XRP |
2.5752 USD |
1.7800 USD |
2.7823 USD |
2.7140 USD |
2025-02-02 |
2.7287 USD |
6,668,196.4997 XRP |
2.8794 USD |
2.5000 USD |
2.9563 USD |
2.6008 USD |
2025-02-01 |
2.9838 USD |
1,576,793.2597 XRP |
3.0351 USD |
2.9501 USD |
3.0737 USD |
2.9914 USD |
2025-01-31 |
3.0831 USD |
992,195.9097 XRP |
3.1295 USD |
3.0181 USD |
3.1295 USD |
3.0181 USD |
2025-01-30 |
3.1165 USD |
1,088,130.8783 XRP |
3.0714 USD |
3.0508 USD |
3.1562 USD |
3.1305 USD |
2025-01-29 |
3.0688 USD |
2,521,456.9350 XRP |
3.0608 USD |
2.9672 USD |
3.1360 USD |
3.0834 USD |
2025-01-28 |
3.1428 USD |
3,153,002.5039 XRP |
3.0593 USD |
3.0130 USD |
3.2142 USD |
3.1514 USD |
2025-01-27 |
2.8596 USD |
6,559,186.2837 XRP |
3.0246 USD |
2.6600 USD |
3.0410 USD |
2.9308 USD |
2025-01-26 |
3.1257 USD |
502,476.7554 XRP |
3.1093 USD |
3.1033 USD |
3.1432 USD |
3.1327 USD |
2025-01-25 |
3.1139 USD |
663,661.8454 XRP |
3.0989 USD |
3.0776 USD |
3.1436 USD |
3.1159 USD |
2025-01-24 |
3.1470 USD |
1,276,664.6738 XRP |
3.1169 USD |
3.0547 USD |
3.2017 USD |
3.0932 USD |
2025-01-23 |
3.1504 USD |
2,032,330.6847 XRP |
3.1785 USD |
3.0371 USD |
3.1814 USD |
3.1038 USD |
2025-01-22 |
3.1858 USD |
1,252,087.7886 XRP |
3.1732 USD |
3.1394 USD |
3.2588 USD |
3.1803 USD |
2025-01-21 |
3.1338 USD |
3,334,396.3750 XRP |
3.1031 USD |
3.0132 USD |
3.2413 USD |
3.1840 USD |
2025-01-20 |
3.1876 USD |
6,911,868.2682 XRP |
2.9537 USD |
2.9117 USD |
3.3698 USD |
3.1984 USD |
2025-01-19 |
3.0847 USD |
6,471,866.1052 XRP |
3.2694 USD |
2.9136 USD |
3.2923 USD |
2.9616 USD |
2025-01-18 |
3.1701 USD |
3,408,205.7296 XRP |
3.2900 USD |
3.0572 USD |
3.2959 USD |
3.1687 USD |
2025-01-17 |
3.2672 USD |
3,607,911.0900 XRP |
3.2452 USD |
3.1706 USD |
3.3490 USD |
3.2818 USD |
2025-01-16 |
3.2052 USD |
9,739,168.7826 XRP |
3.1416 USD |
2.9247 USD |
3.4000 USD |
3.3543 USD |
2025-01-15 |
2.8080 USD |
6,216,143.6034 XRP |
2.6711 USD |
2.6533 USD |
2.9852 USD |
2.9851 USD |
2025-01-14 |
2.5560 USD |
2,131,376.0446 XRP |
2.5267 USD |
2.5163 USD |
2.6049 USD |
2.5644 USD |
2025-01-13 |
2.4422 USD |
4,161,936.8534 XRP |
2.5061 USD |
2.3345 USD |
2.5652 USD |
2.4685 USD |
2025-01-12 |
2.5365 USD |
1,816,502.0663 XRP |
2.5829 USD |
2.4739 USD |
2.5856 USD |
2.5394 USD |
2025-01-11 |
2.4487 USD |
2,057,151.4710 XRP |
2.3460 USD |
2.3290 USD |
2.5384 USD |
2.5246 USD |
2025-01-10 |
2.3468 USD |
1,791,187.4080 XRP |
2.2765 USD |
2.2455 USD |
2.3653 USD |
2.3573 USD |
2025-01-09 |
2.3141 USD |
1,805,854.7963 XRP |
2.3761 USD |
2.2392 USD |
2.3976 USD |
2.3108 USD |
2025-01-08 |
2.3150 USD |
1,910,687.8701 XRP |
2.2725 USD |
2.2625 USD |
2.3782 USD |
2.2811 USD |
2025-01-07 |
2.3674 USD |
1,941,340.1539 XRP |
2.4217 USD |
2.2741 USD |
2.4678 USD |
2.2982 USD |
2025-01-06 |
2.4106 USD |
1,330,341.9983 XRP |
2.4034 USD |
2.3675 USD |
2.4510 USD |
2.4350 USD |
2025-01-05 |
2.3990 USD |
1,535,107.0786 XRP |
2.4234 USD |
2.3300 USD |
2.4293 USD |
2.3957 USD |
2025-01-04 |
2.4446 USD |
1,721,501.8093 XRP |
2.4567 USD |
2.4040 USD |
2.5085 USD |
2.4304 USD |
2025-01-03 |
2.4331 USD |
2,015,166.9140 XRP |
2.4071 USD |
2.3978 USD |
2.4750 USD |
2.4569 USD |
2025-01-02 |
2.4106 USD |
9,824,726.7085 XRP |
2.3369 USD |
2.3343 USD |
2.4550 USD |
2.3894 USD |
2025-01-01 |
2.2699 USD |
4,925,355.6356 XRP |
2.0876 USD |
2.0876 USD |
2.3439 USD |
2.3142 USD |
2024-12-31 |
2.1030 USD |
1,074,669.8197 XRP |
2.0591 USD |
2.0168 USD |
2.1511 USD |
2.1034 USD |
2024-12-30 |
2.0559 USD |
2,620,023.6141 XRP |
2.0946 USD |
2.0000 USD |
2.1532 USD |
2.1018 USD |
2024-12-29 |
2.1391 USD |
1,394,047.2493 XRP |
2.1895 USD |
2.0759 USD |
2.2012 USD |
2.0891 USD |
2024-12-28 |
2.1848 USD |
737,982.7228 XRP |
2.1515 USD |
2.1380 USD |
2.2110 USD |
2.1950 USD |
2024-12-27 |
2.1415 USD |
1,391,911.1126 XRP |
2.1599 USD |
2.1324 USD |
2.2394 USD |
2.1458 USD |
2024-12-26 |
2.1973 USD |
1,865,012.4941 XRP |
2.3009 USD |
2.1307 USD |
2.3160 USD |
2.1667 USD |
2024-12-25 |
2.2938 USD |
1,045,143.6155 XRP |
2.3242 USD |
2.2626 USD |
2.3327 USD |
2.2919 USD |
2024-12-24 |
2.3044 USD |
1,673,441.5214 XRP |
2.2622 USD |
2.2141 USD |
2.3529 USD |
2.3330 USD |