Identifier on Bitfinex: tXLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.1109 USD |
223,141.8127 XLM |
0.1112 USD |
0.1105 USD |
0.1115 USD |
0.1106 USD |
| 2023-10-07 |
0.1113 USD |
118,472.4401 XLM |
0.1119 USD |
0.1105 USD |
0.1121 USD |
0.1107 USD |
| 2023-10-06 |
0.1108 USD |
480,370.0125 XLM |
0.1108 USD |
0.1096 USD |
0.1117 USD |
0.1111 USD |
| 2023-10-05 |
0.1115 USD |
473,213.8439 XLM |
0.1124 USD |
0.1104 USD |
0.1125 USD |
0.1112 USD |
| 2023-10-04 |
0.1130 USD |
834,097.8392 XLM |
0.1144 USD |
0.1110 USD |
0.1153 USD |
0.1125 USD |
| 2023-10-03 |
0.1115 USD |
520,127.0085 XLM |
0.1116 USD |
0.1100 USD |
0.1122 USD |
0.1116 USD |
| 2023-10-02 |
0.1137 USD |
2,277,873.5733 XLM |
0.1145 USD |
0.1103 USD |
0.1153 USD |
0.1115 USD |
| 2023-10-01 |
0.1131 USD |
344,369.4719 XLM |
0.1124 USD |
0.1121 USD |
0.1140 USD |
0.1124 USD |
| 2023-09-30 |
0.1122 USD |
788,857.1538 XLM |
0.1129 USD |
0.1109 USD |
0.1129 USD |
0.1127 USD |
| 2023-09-29 |
0.1155 USD |
1,029,046.2738 XLM |
0.1145 USD |
0.1134 USD |
0.1188 USD |
0.1137 USD |
| 2023-09-28 |
0.1138 USD |
674,817.7250 XLM |
0.1126 USD |
0.1124 USD |
0.1147 USD |
0.1138 USD |
| 2023-09-27 |
0.1132 USD |
516,080.2183 XLM |
0.1120 USD |
0.1115 USD |
0.1145 USD |
0.1117 USD |
| 2023-09-26 |
0.1117 USD |
210,872.4839 XLM |
0.1130 USD |
0.1110 USD |
0.1130 USD |
0.1121 USD |
| 2023-09-25 |
0.1114 USD |
1,326,172.9609 XLM |
0.1123 USD |
0.1110 USD |
0.1136 USD |
0.1126 USD |
| 2023-09-24 |
0.1123 USD |
211,968.6952 XLM |
0.1142 USD |
0.1121 USD |
0.1142 USD |
0.1124 USD |
| 2023-09-23 |
0.1141 USD |
167,591.9077 XLM |
0.1148 USD |
0.1131 USD |
0.1154 USD |
0.1141 USD |
| 2023-09-22 |
0.1150 USD |
354,957.5464 XLM |
0.1140 USD |
0.1136 USD |
0.1157 USD |
0.1143 USD |
| 2023-09-21 |
0.1142 USD |
767,216.2469 XLM |
0.1168 USD |
0.1117 USD |
0.1170 USD |
0.1140 USD |
| 2023-09-20 |
0.1182 USD |
195,382.5993 XLM |
0.1184 USD |
0.1170 USD |
0.1193 USD |
0.1176 USD |
| 2023-09-19 |
0.1187 USD |
475,775.5644 XLM |
0.1182 USD |
0.1175 USD |
0.1202 USD |
0.1182 USD |
| 2023-09-18 |
0.1181 USD |
528,426.3197 XLM |
0.1163 USD |
0.1154 USD |
0.1196 USD |
0.1177 USD |
| 2023-09-17 |
0.1169 USD |
1,250,536.3521 XLM |
0.1193 USD |
0.1160 USD |
0.1193 USD |
0.1167 USD |
| 2023-09-16 |
0.1196 USD |
554,564.4503 XLM |
0.1205 USD |
0.1181 USD |
0.1214 USD |
0.1189 USD |
| 2023-09-15 |
0.1203 USD |
745,443.9839 XLM |
0.1207 USD |
0.1178 USD |
0.1220 USD |
0.1205 USD |
| 2023-09-14 |
0.1197 USD |
700,934.8158 XLM |
0.1209 USD |
0.1183 USD |
0.1219 USD |
0.1198 USD |
| 2023-09-13 |
0.1209 USD |
932,043.2643 XLM |
0.1213 USD |
0.1194 USD |
0.1227 USD |
0.1202 USD |
| 2023-09-12 |
0.1269 USD |
1,536,025.0433 XLM |
0.1286 USD |
0.1206 USD |
0.1322 USD |
0.1215 USD |
| 2023-09-11 |
0.1263 USD |
1,255,413.0105 XLM |
0.1339 USD |
0.1242 USD |
0.1345 USD |
0.1259 USD |
| 2023-09-10 |
0.1312 USD |
1,552,428.8606 XLM |
0.1316 USD |
0.1271 USD |
0.1346 USD |
0.1333 USD |
| 2023-09-09 |
0.1310 USD |
1,374,774.8862 XLM |
0.1269 USD |
0.1262 USD |
0.1329 USD |
0.1307 USD |
| 2023-09-08 |
0.1255 USD |
387,236.6925 XLM |
0.1252 USD |
0.1223 USD |
0.1276 USD |
0.1247 USD |
| 2023-09-07 |
0.1254 USD |
781,382.2065 XLM |
0.1243 USD |
0.1219 USD |
0.1255 USD |
0.1252 USD |
| 2023-09-06 |
0.1207 USD |
1,010,291.9065 XLM |
0.1225 USD |
0.1177 USD |
0.1240 USD |
0.1220 USD |
| 2023-09-05 |
0.1249 USD |
1,383,534.6457 XLM |
0.1252 USD |
0.1217 USD |
0.1298 USD |
0.1220 USD |
| 2023-09-04 |
0.1233 USD |
974,914.7162 XLM |
0.1189 USD |
0.1189 USD |
0.1264 USD |
0.1246 USD |
| 2023-09-03 |
0.1173 USD |
674,928.1100 XLM |
0.1136 USD |
0.1131 USD |
0.1203 USD |
0.1187 USD |
| 2023-09-02 |
0.1128 USD |
195,793.3440 XLM |
0.1142 USD |
0.1116 USD |
0.1144 USD |
0.1138 USD |
| 2023-09-01 |
0.1143 USD |
358,294.9227 XLM |
0.1148 USD |
0.1129 USD |
0.1176 USD |
0.1144 USD |
| 2023-08-31 |
0.1171 USD |
640,683.8883 XLM |
0.1200 USD |
0.1136 USD |
0.1211 USD |
0.1150 USD |
| 2023-08-30 |
0.1219 USD |
371,686.3190 XLM |
0.1246 USD |
0.1204 USD |
0.1246 USD |
0.1207 USD |
| 2023-08-29 |
0.1237 USD |
806,897.8521 XLM |
0.1202 USD |
0.1169 USD |
0.1290 USD |
0.1245 USD |
| 2023-08-28 |
0.1197 USD |
382,646.6354 XLM |
0.1209 USD |
0.1187 USD |
0.1214 USD |
0.1196 USD |
| 2023-08-27 |
0.1217 USD |
111,344.2713 XLM |
0.1210 USD |
0.1205 USD |
0.1223 USD |
0.1205 USD |
| 2023-08-26 |
0.1222 USD |
313,840.6763 XLM |
0.1237 USD |
0.1206 USD |
0.1247 USD |
0.1219 USD |
| 2023-08-25 |
0.1224 USD |
213,320.3779 XLM |
0.1235 USD |
0.1209 USD |
0.1241 USD |
0.1221 USD |
| 2023-08-24 |
0.1256 USD |
362,641.5992 XLM |
0.1278 USD |
0.1221 USD |
0.1289 USD |
0.1236 USD |
| 2023-08-23 |
0.1255 USD |
824,051.3697 XLM |
0.1207 USD |
0.1199 USD |
0.1289 USD |
0.1272 USD |
| 2023-08-22 |
0.1215 USD |
382,452.6386 XLM |
0.1246 USD |
0.1175 USD |
0.1248 USD |
0.1190 USD |
| 2023-08-21 |
0.1257 USD |
898,998.5645 XLM |
0.1302 USD |
0.1224 USD |
0.1302 USD |
0.1251 USD |
| 2023-08-20 |
0.1289 USD |
909,697.7685 XLM |
0.1238 USD |
0.1226 USD |
0.1325 USD |
0.1322 USD |