Identifier on Bitfinex: tXLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.3243 USD |
23,375,114.4911 XLM |
0.3075 USD |
0.2926 USD |
0.3650 USD |
0.3237 USD |
| 2021-01-31 |
0.3068 USD |
9,810,548.6207 XLM |
0.3281 USD |
0.2941 USD |
0.3398 USD |
0.3073 USD |
| 2021-01-30 |
0.3250 USD |
19,585,941.9133 XLM |
0.2938 USD |
0.2798 USD |
0.3620 USD |
0.3287 USD |
| 2021-01-29 |
0.2995 USD |
42,464,942.2723 XLM |
0.2932 USD |
0.2871 USD |
0.3820 USD |
0.2946 USD |
| 2021-01-28 |
0.2932 USD |
9,326,463.3215 XLM |
0.2382 USD |
0.2329 USD |
0.3036 USD |
0.2933 USD |
| 2021-01-27 |
0.2388 USD |
3,575,542.0557 XLM |
0.2614 USD |
0.2310 USD |
0.2619 USD |
0.2387 USD |
| 2021-01-26 |
0.2616 USD |
3,580,797.0572 XLM |
0.2608 USD |
0.2490 USD |
0.2648 USD |
0.2615 USD |
| 2021-01-25 |
0.2634 USD |
2,016,759.4945 XLM |
0.2723 USD |
0.2601 USD |
0.2777 USD |
0.2606 USD |
| 2021-01-24 |
0.2717 USD |
1,844,789.5165 XLM |
0.2691 USD |
0.2632 USD |
0.2834 USD |
0.2716 USD |
| 2021-01-23 |
0.2685 USD |
1,121,170.5078 XLM |
0.2702 USD |
0.2632 USD |
0.2796 USD |
0.2686 USD |
| 2021-01-22 |
0.2706 USD |
5,269,201.3919 XLM |
0.2518 USD |
0.2280 USD |
0.2810 USD |
0.2707 USD |
| 2021-01-21 |
0.2562 USD |
5,487,585.7374 XLM |
0.2938 USD |
0.2437 USD |
0.2938 USD |
0.2514 USD |
| 2021-01-20 |
0.2942 USD |
3,648,347.8868 XLM |
0.2980 USD |
0.2744 USD |
0.3016 USD |
0.2937 USD |
| 2021-01-19 |
0.3028 USD |
9,546,600.0856 XLM |
0.3059 USD |
0.2913 USD |
0.3210 USD |
0.2981 USD |
| 2021-01-18 |
0.3039 USD |
2,889,169.4785 XLM |
0.3049 USD |
0.2934 USD |
0.3087 USD |
0.3057 USD |
| 2021-01-17 |
0.3064 USD |
5,199,458.3896 XLM |
0.2909 USD |
0.2868 USD |
0.3194 USD |
0.3037 USD |
| 2021-01-16 |
0.2932 USD |
5,487,701.7212 XLM |
0.2849 USD |
0.2774 USD |
0.3112 USD |
0.2913 USD |
| 2021-01-15 |
0.2839 USD |
8,763,845.7766 XLM |
0.3038 USD |
0.2607 USD |
0.3129 USD |
0.2841 USD |
| 2021-01-14 |
0.3004 USD |
16,316,209.7932 XLM |
0.3038 USD |
0.2877 USD |
0.3238 USD |
0.3034 USD |
| 2021-01-13 |
0.3022 USD |
8,942,811.8018 XLM |
0.2794 USD |
0.2714 USD |
0.3116 USD |
0.3031 USD |
| 2021-01-12 |
0.2777 USD |
18,511,745.9475 XLM |
0.2717 USD |
0.2550 USD |
0.3113 USD |
0.2803 USD |
| 2021-01-11 |
0.2637 USD |
33,595,122.8850 XLM |
0.2849 USD |
0.2123 USD |
0.2853 USD |
0.2713 USD |
| 2021-01-10 |
0.2875 USD |
18,422,546.8302 XLM |
0.3116 USD |
0.2601 USD |
0.3250 USD |
0.2858 USD |
| 2021-01-09 |
0.3141 USD |
14,320,270.4273 XLM |
0.2970 USD |
0.2818 USD |
0.3295 USD |
0.3104 USD |
| 2021-01-08 |
0.2986 USD |
31,271,191.6115 XLM |
0.3130 USD |
0.2623 USD |
0.3309 USD |
0.2968 USD |
| 2021-01-07 |
0.3095 USD |
58,470,035.2290 XLM |
0.3450 USD |
0.2900 USD |
0.4200 USD |
0.3122 USD |
| 2021-01-06 |
0.3424 USD |
108,134,419.7401 XLM |
0.1935 USD |
0.1923 USD |
0.3890 USD |
0.3436 USD |
| 2021-01-05 |
0.1945 USD |
36,006,657.7521 XLM |
0.1637 USD |
0.1499 USD |
0.2099 USD |
0.1944 USD |
| 2021-01-04 |
0.1641 USD |
43,827,217.4078 XLM |
0.1364 USD |
0.1276 USD |
0.1670 USD |
0.1646 USD |
| 2021-01-03 |
0.1363 USD |
17,039,903.6799 XLM |
0.1275 USD |
0.1230 USD |
0.1390 USD |
0.1359 USD |
| 2021-01-02 |
0.1278 USD |
11,050,349.9607 XLM |
0.1322 USD |
0.1268 USD |
0.1345 USD |
0.1276 USD |
| 2021-01-01 |
0.1313 USD |
11,317,957.9893 XLM |
0.1277 USD |
0.1266 USD |
0.1398 USD |
0.1320 USD |
| 2020-12-31 |
0.1275 USD |
13,149,320.2383 XLM |
0.1318 USD |
0.1223 USD |
0.1326 USD |
0.1276 USD |
| 2020-12-30 |
0.1314 USD |
9,043,032.7435 XLM |
0.1382 USD |
0.1288 USD |
0.1394 USD |
0.1316 USD |
| 2020-12-29 |
0.1385 USD |
18,132,775.0620 XLM |
0.1443 USD |
0.1279 USD |
0.1488 USD |
0.1380 USD |
| 2020-12-28 |
0.1441 USD |
5,395,964.0904 XLM |
0.1452 USD |
0.1414 USD |
0.1541 USD |
0.1445 USD |
| 2020-12-27 |
0.1452 USD |
7,326,575.3114 XLM |
0.1464 USD |
0.1343 USD |
0.1552 USD |
0.1449 USD |
| 2020-12-26 |
0.1459 USD |
3,401,110.6753 XLM |
0.1520 USD |
0.1437 USD |
0.1554 USD |
0.1467 USD |
| 2020-12-25 |
0.1521 USD |
6,192,463.1933 XLM |
0.1590 USD |
0.1479 USD |
0.1669 USD |
0.1522 USD |
| 2020-12-24 |
0.1580 USD |
28,741,806.7203 XLM |
0.1261 USD |
0.1230 USD |
0.1668 USD |
0.1585 USD |
| 2020-12-23 |
0.1291 USD |
43,989,406.7631 XLM |
0.1618 USD |
0.1094 USD |
0.1618 USD |
0.1268 USD |
| 2020-12-22 |
0.1609 USD |
4,546,510.1707 XLM |
0.1656 USD |
0.1528 USD |
0.1697 USD |
0.1616 USD |
| 2020-12-21 |
0.1664 USD |
4,472,393.3526 XLM |
0.1758 USD |
0.1598 USD |
0.1799 USD |
0.1654 USD |
| 2020-12-20 |
0.1757 USD |
2,975,350.6248 XLM |
0.1813 USD |
0.1735 USD |
0.1821 USD |
0.1763 USD |
| 2020-12-19 |
0.1814 USD |
1,946,439.1621 XLM |
0.1853 USD |
0.1794 USD |
0.1878 USD |
0.1815 USD |
| 2020-12-18 |
0.1847 USD |
2,662,971.3149 XLM |
0.1865 USD |
0.1770 USD |
0.1894 USD |
0.1851 USD |
| 2020-12-17 |
0.1866 USD |
11,054,601.0369 XLM |
0.1931 USD |
0.1788 USD |
0.2083 USD |
0.1862 USD |
| 2020-12-16 |
0.1896 USD |
7,356,483.0964 XLM |
0.1660 USD |
0.1597 USD |
0.1945 USD |
0.1931 USD |
| 2020-12-15 |
0.1667 USD |
1,993,142.7920 XLM |
0.1711 USD |
0.1649 USD |
0.1766 USD |
0.1667 USD |
| 2020-12-14 |
0.1699 USD |
2,234,423.9272 XLM |
0.1761 USD |
0.1668 USD |
0.1785 USD |
0.1700 USD |