Identifier on Bitfinex: tXLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.2364 USD |
3,090,706.3575 XLM |
0.2390 USD |
0.2286 USD |
0.2431 USD |
0.2318 USD |
| 2022-02-09 |
0.2404 USD |
4,285,988.5584 XLM |
0.2427 USD |
0.2344 USD |
0.2440 USD |
0.2424 USD |
| 2022-02-08 |
0.2375 USD |
5,947,482.1276 XLM |
0.2398 USD |
0.2331 USD |
0.2569 USD |
0.2381 USD |
| 2022-02-07 |
0.2329 USD |
3,027,884.8171 XLM |
0.2243 USD |
0.2193 USD |
0.2419 USD |
0.2413 USD |
| 2022-02-06 |
0.2186 USD |
3,881,272.0871 XLM |
0.2133 USD |
0.2130 USD |
0.2227 USD |
0.2201 USD |
| 2022-02-05 |
0.2120 USD |
2,036,401.2607 XLM |
0.2092 USD |
0.2082 USD |
0.2164 USD |
0.2121 USD |
| 2022-02-04 |
0.2004 USD |
2,588,219.0387 XLM |
0.1952 USD |
0.1937 USD |
0.2080 USD |
0.2075 USD |
| 2022-02-03 |
0.1937 USD |
2,207,387.3777 XLM |
0.1932 USD |
0.1891 USD |
0.1951 USD |
0.1936 USD |
| 2022-02-02 |
0.1982 USD |
2,131,897.0613 XLM |
0.2021 USD |
0.1902 USD |
0.2060 USD |
0.1936 USD |
| 2022-02-01 |
0.2032 USD |
1,807,951.9517 XLM |
0.1996 USD |
0.1989 USD |
0.2064 USD |
0.2047 USD |
| 2022-01-31 |
0.1959 USD |
3,153,059.3183 XLM |
0.1956 USD |
0.1899 USD |
0.2005 USD |
0.1993 USD |
| 2022-01-30 |
0.1952 USD |
2,330,425.1568 XLM |
0.2034 USD |
0.1929 USD |
0.2066 USD |
0.1956 USD |
| 2022-01-29 |
0.2014 USD |
2,315,858.2904 XLM |
0.1985 USD |
0.1977 USD |
0.2048 USD |
0.2021 USD |
| 2022-01-28 |
0.1992 USD |
2,675,441.3720 XLM |
0.1941 USD |
0.1891 USD |
0.1996 USD |
0.1991 USD |
| 2022-01-27 |
0.1941 USD |
3,804,634.3868 XLM |
0.1969 USD |
0.1874 USD |
0.2007 USD |
0.1929 USD |
| 2022-01-26 |
0.2012 USD |
6,191,493.2974 XLM |
0.1972 USD |
0.1916 USD |
0.2082 USD |
0.1939 USD |
| 2022-01-25 |
0.1943 USD |
4,153,463.5534 XLM |
0.1981 USD |
0.1880 USD |
0.1993 USD |
0.1942 USD |
| 2022-01-24 |
0.1822 USD |
21,084,638.7620 XLM |
0.2010 USD |
0.1723 USD |
0.2011 USD |
0.1968 USD |
| 2022-01-23 |
0.2008 USD |
9,818,655.8492 XLM |
0.1927 USD |
0.1882 USD |
0.2011 USD |
0.2007 USD |
| 2022-01-22 |
0.1881 USD |
15,465,655.6033 XLM |
0.2028 USD |
0.1681 USD |
0.2081 USD |
0.1911 USD |
| 2022-01-21 |
0.2016 USD |
8,594,322.3318 XLM |
0.2315 USD |
0.1990 USD |
0.2338 USD |
0.1993 USD |
| 2022-01-20 |
0.2332 USD |
3,853,443.0714 XLM |
0.2456 USD |
0.2304 USD |
0.2527 USD |
0.2307 USD |
| 2022-01-19 |
0.2494 USD |
2,804,393.3435 XLM |
0.2540 USD |
0.2435 USD |
0.2556 USD |
0.2474 USD |
| 2022-01-18 |
0.2517 USD |
6,017,158.2598 XLM |
0.2561 USD |
0.2482 USD |
0.2577 USD |
0.2559 USD |
| 2022-01-17 |
0.2530 USD |
3,047,774.9336 XLM |
0.2598 USD |
0.2500 USD |
0.2598 USD |
0.2534 USD |
| 2022-01-16 |
0.2588 USD |
3,304,037.8155 XLM |
0.2593 USD |
0.2547 USD |
0.2625 USD |
0.2592 USD |
| 2022-01-15 |
0.2621 USD |
9,445,190.3170 XLM |
0.2644 USD |
0.2566 USD |
0.2697 USD |
0.2612 USD |
| 2022-01-14 |
0.2733 USD |
15,248,819.1833 XLM |
0.2692 USD |
0.2615 USD |
0.2962 USD |
0.2701 USD |
| 2022-01-13 |
0.2703 USD |
6,974,267.9999 XLM |
0.2824 USD |
0.2694 USD |
0.2902 USD |
0.2710 USD |
| 2022-01-12 |
0.2753 USD |
8,114,369.0217 XLM |
0.2629 USD |
0.2629 USD |
0.2916 USD |
0.2826 USD |
| 2022-01-11 |
0.2630 USD |
9,450,158.5221 XLM |
0.2530 USD |
0.2481 USD |
0.2638 USD |
0.2628 USD |
| 2022-01-10 |
0.2470 USD |
9,912,599.1696 XLM |
0.2611 USD |
0.2388 USD |
0.2641 USD |
0.2501 USD |
| 2022-01-09 |
0.2586 USD |
4,962,029.6725 XLM |
0.2548 USD |
0.2535 USD |
0.2639 USD |
0.2631 USD |
| 2022-01-08 |
0.2560 USD |
7,728,034.4739 XLM |
0.2571 USD |
0.2470 USD |
0.2645 USD |
0.2567 USD |
| 2022-01-07 |
0.2595 USD |
12,366,724.1894 XLM |
0.2676 USD |
0.2512 USD |
0.2684 USD |
0.2561 USD |
| 2022-01-06 |
0.2653 USD |
6,837,427.3219 XLM |
0.2660 USD |
0.2585 USD |
0.2721 USD |
0.2664 USD |
| 2022-01-05 |
0.2675 USD |
10,103,646.0442 XLM |
0.2791 USD |
0.2548 USD |
0.2948 USD |
0.2662 USD |
| 2022-01-04 |
0.2842 USD |
7,876,689.9090 XLM |
0.2908 USD |
0.2782 USD |
0.2911 USD |
0.2801 USD |
| 2022-01-03 |
0.2891 USD |
10,780,032.5385 XLM |
0.2924 USD |
0.2859 USD |
0.2975 USD |
0.2889 USD |
| 2022-01-02 |
0.2916 USD |
5,122,557.6674 XLM |
0.2771 USD |
0.2758 USD |
0.2923 USD |
0.2917 USD |
| 2022-01-01 |
0.2710 USD |
6,165,129.8203 XLM |
0.2665 USD |
0.2662 USD |
0.2772 USD |
0.2744 USD |
| 2021-12-31 |
0.2683 USD |
7,337,348.0903 XLM |
0.2681 USD |
0.2593 USD |
0.2768 USD |
0.2678 USD |
| 2021-12-30 |
0.2699 USD |
7,210,842.8819 XLM |
0.2668 USD |
0.2612 USD |
0.2754 USD |
0.2660 USD |
| 2021-12-29 |
0.2745 USD |
6,346,613.4696 XLM |
0.2742 USD |
0.2682 USD |
0.2796 USD |
0.2716 USD |
| 2021-12-28 |
0.2861 USD |
7,992,041.2842 XLM |
0.2993 USD |
0.2735 USD |
0.2995 USD |
0.2773 USD |
| 2021-12-27 |
0.3003 USD |
2,563,441.7019 XLM |
0.2920 USD |
0.2914 USD |
0.3062 USD |
0.3012 USD |
| 2021-12-26 |
0.2900 USD |
2,862,303.9351 XLM |
0.2901 USD |
0.2856 USD |
0.2948 USD |
0.2926 USD |
| 2021-12-25 |
0.2908 USD |
5,292,077.7944 XLM |
0.2786 USD |
0.2760 USD |
0.2952 USD |
0.2906 USD |
| 2021-12-24 |
0.2828 USD |
5,059,638.8839 XLM |
0.2881 USD |
0.2769 USD |
0.2890 USD |
0.2797 USD |
| 2021-12-23 |
0.2759 USD |
6,358,936.8990 XLM |
0.2677 USD |
0.2651 USD |
0.2900 USD |
0.2889 USD |