Crypto exchange Bitfinex

Market Stellar (XLM) / USD

Identifier on Bitfinex: tXLMUSD
123...2526
Date Price Volume Open Low High Close
2023-01-31 0.0907 USD 847,608.7786 XLM 0.0900 USD 0.0892 USD 0.0915 USD 0.0911 USD
2023-01-30 0.0906 USD 1,826,299.9861 XLM 0.0944 USD 0.0884 USD 0.0947 USD 0.0899 USD
2023-01-29 0.0935 USD 1,024,487.5674 XLM 0.0927 USD 0.0922 USD 0.0942 USD 0.0936 USD
2023-01-28 0.0928 USD 756,078.8065 XLM 0.0928 USD 0.0917 USD 0.0941 USD 0.0925 USD
2023-01-27 0.0917 USD 507,008.1060 XLM 0.0919 USD 0.0897 USD 0.0932 USD 0.0923 USD
2023-01-26 0.0917 USD 823,931.1130 XLM 0.0927 USD 0.0904 USD 0.0930 USD 0.0919 USD
2023-01-25 0.0923 USD 1,466,434.1703 XLM 0.0904 USD 0.0887 USD 0.0939 USD 0.0920 USD
2023-01-24 0.0942 USD 1,458,344.8616 XLM 0.0945 USD 0.0919 USD 0.0962 USD 0.0920 USD
2023-01-23 0.0942 USD 2,662,328.1310 XLM 0.0911 USD 0.0909 USD 0.0958 USD 0.0940 USD
2023-01-22 0.0918 USD 2,225,341.8550 XLM 0.0904 USD 0.0896 USD 0.0938 USD 0.0910 USD
2023-01-21 0.0897 USD 1,822,534.9508 XLM 0.0891 USD 0.0877 USD 0.0930 USD 0.0922 USD
2023-01-20 0.0845 USD 1,698,765.4257 XLM 0.0843 USD 0.0833 USD 0.0876 USD 0.0876 USD
2023-01-19 0.0834 USD 1,101,409.5581 XLM 0.0824 USD 0.0819 USD 0.0846 USD 0.0843 USD
2023-01-18 0.0855 USD 5,021,594.5005 XLM 0.0864 USD 0.0819 USD 0.0891 USD 0.0827 USD
2023-01-17 0.0872 USD 1,677,829.4720 XLM 0.0877 USD 0.0862 USD 0.0882 USD 0.0874 USD
2023-01-16 0.0882 USD 2,910,642.6512 XLM 0.0881 USD 0.0862 USD 0.0906 USD 0.0881 USD
2023-01-15 0.0868 USD 2,245,699.8606 XLM 0.0874 USD 0.0851 USD 0.0882 USD 0.0882 USD
2023-01-14 0.0872 USD 4,912,932.4369 XLM 0.0845 USD 0.0844 USD 0.0907 USD 0.0873 USD
2023-01-13 0.0822 USD 2,120,454.1536 XLM 0.0818 USD 0.0806 USD 0.0848 USD 0.0848 USD
2023-01-12 0.0809 USD 2,547,352.7336 XLM 0.0814 USD 0.0788 USD 0.0825 USD 0.0814 USD
2023-01-11 0.0801 USD 4,423,528.7481 XLM 0.0796 USD 0.0781 USD 0.0815 USD 0.0803 USD
2023-01-10 0.0792 USD 1,672,857.8054 XLM 0.0795 USD 0.0782 USD 0.0803 USD 0.0796 USD
2023-01-09 0.0794 USD 1,696,877.9530 XLM 0.0773 USD 0.0772 USD 0.0808 USD 0.0789 USD
2023-01-08 0.0772 USD 2,186,779.6693 XLM 0.0758 USD 0.0746 USD 0.0775 USD 0.0772 USD
2023-01-07 0.0758 USD 2,784,429.3381 XLM 0.0752 USD 0.0746 USD 0.0759 USD 0.0758 USD
2023-01-06 0.0732 USD 2,274,262.9987 XLM 0.0730 USD 0.0719 USD 0.0751 USD 0.0747 USD
2023-01-05 0.0733 USD 1,043,968.5689 XLM 0.0739 USD 0.0725 USD 0.0744 USD 0.0730 USD
2023-01-04 0.0733 USD 1,606,523.9184 XLM 0.0737 USD 0.0727 USD 0.0746 USD 0.0733 USD
2023-01-03 0.0737 USD 961,474.9113 XLM 0.0738 USD 0.0729 USD 0.0745 USD 0.0737 USD
2023-01-02 0.0727 USD 1,832,775.8958 XLM 0.0726 USD 0.0711 USD 0.0744 USD 0.0740 USD
2023-01-01 0.0718 USD 392,712.8375 XLM 0.0711 USD 0.0708 USD 0.0725 USD 0.0725 USD
2022-12-31 0.0718 USD 670,083.6734 XLM 0.0724 USD 0.0712 USD 0.0724 USD 0.0713 USD
2022-12-30 0.0719 USD 1,354,714.7855 XLM 0.0721 USD 0.0711 USD 0.0725 USD 0.0723 USD
2022-12-29 0.0720 USD 1,588,967.0734 XLM 0.0719 USD 0.0704 USD 0.0727 USD 0.0722 USD
2022-12-28 0.0724 USD 2,105,905.7893 XLM 0.0743 USD 0.0713 USD 0.0746 USD 0.0718 USD
2022-12-27 0.0745 USD 1,519,819.6183 XLM 0.0755 USD 0.0737 USD 0.0756 USD 0.0742 USD
2022-12-26 0.0750 USD 3,214,406.0967 XLM 0.0738 USD 0.0738 USD 0.0754 USD 0.0750 USD
2022-12-25 0.0739 USD 924,936.8841 XLM 0.0743 USD 0.0729 USD 0.0746 USD 0.0738 USD
2022-12-24 0.0747 USD 1,144,734.4368 XLM 0.0754 USD 0.0742 USD 0.0758 USD 0.0743 USD
2022-12-23 0.0759 USD 776,915.5893 XLM 0.0758 USD 0.0753 USD 0.0765 USD 0.0754 USD
2022-12-22 0.0747 USD 1,137,287.0890 XLM 0.0752 USD 0.0739 USD 0.0760 USD 0.0757 USD
2022-12-21 0.0751 USD 862,582.7931 XLM 0.0760 USD 0.0741 USD 0.0760 USD 0.0744 USD
2022-12-20 0.0753 USD 989,659.9221 XLM 0.0734 USD 0.0732 USD 0.0763 USD 0.0761 USD
2022-12-19 0.0758 USD 1,475,960.0885 XLM 0.0766 USD 0.0731 USD 0.0775 USD 0.0735 USD
2022-12-18 0.0768 USD 1,078,306.7580 XLM 0.0759 USD 0.0755 USD 0.0772 USD 0.0768 USD
2022-12-17 0.0743 USD 1,360,647.7186 XLM 0.0742 USD 0.0726 USD 0.0758 USD 0.0758 USD
2022-12-16 0.0783 USD 3,497,405.1837 XLM 0.0819 USD 0.0743 USD 0.0824 USD 0.0744 USD
2022-12-15 0.0827 USD 3,846,621.1707 XLM 0.0830 USD 0.0812 USD 0.0849 USD 0.0817 USD
2022-12-14 0.0836 USD 1,375,438.2201 XLM 0.0840 USD 0.0820 USD 0.0845 USD 0.0828 USD
2022-12-13 0.0833 USD 2,172,059.3442 XLM 0.0845 USD 0.0814 USD 0.0851 USD 0.0840 USD
123...2526