Identifier on Bitfinex: tXLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.1910 USD |
1,494,343.7180 XLM |
0.1936 USD |
0.1866 USD |
0.1946 USD |
0.1905 USD |
| 2026-09-07 |
0.1911 USD |
2,113,682.3812 XLM |
0.1874 USD |
0.1858 USD |
0.1964 USD |
0.1911 USD |
| 2026-09-06 |
0.1852 USD |
704,248.6422 XLM |
0.1843 USD |
0.1829 USD |
0.1878 USD |
0.1858 USD |
| 2026-09-05 |
0.1834 USD |
474,731.5381 XLM |
0.1793 USD |
0.1789 USD |
0.1867 USD |
0.1846 USD |
| 2026-09-04 |
0.1817 USD |
888,817.0330 XLM |
0.1844 USD |
0.1775 USD |
0.1869 USD |
0.1792 USD |
| 2026-09-03 |
0.1823 USD |
787,310.5920 XLM |
0.1761 USD |
0.1754 USD |
0.1881 USD |
0.1846 USD |
| 2026-09-02 |
0.1736 USD |
388,230.4479 XLM |
0.1761 USD |
0.1716 USD |
0.1766 USD |
0.1749 USD |
| 2026-09-01 |
0.1771 USD |
457,738.2480 XLM |
0.1777 USD |
0.1743 USD |
0.1794 USD |
0.1758 USD |
| 2026-08-31 |
0.1764 USD |
355,834.0387 XLM |
0.1743 USD |
0.1739 USD |
0.1798 USD |
0.1774 USD |
| 2026-08-30 |
0.1801 USD |
498,927.6941 XLM |
0.1797 USD |
0.1777 USD |
0.1823 USD |
0.1781 USD |
| 2026-08-29 |
0.1783 USD |
478,318.8740 XLM |
0.1797 USD |
0.1769 USD |
0.1801 USD |
0.1793 USD |
| 2026-08-28 |
0.1803 USD |
2,265,476.7469 XLM |
0.1872 USD |
0.1756 USD |
0.1891 USD |
0.1794 USD |
| 2026-08-27 |
0.1862 USD |
1,879,970.6973 XLM |
0.1845 USD |
0.1812 USD |
0.1897 USD |
0.1877 USD |
| 2026-08-26 |
0.1810 USD |
810,353.9855 XLM |
0.1818 USD |
0.1777 USD |
0.1857 USD |
0.1824 USD |
| 2026-08-25 |
0.1926 USD |
1,655,163.2688 XLM |
0.1929 USD |
0.1820 USD |
0.2003 USD |
0.1843 USD |
| 2026-08-24 |
0.1956 USD |
979,772.9940 XLM |
0.1995 USD |
0.1920 USD |
0.2003 USD |
0.1933 USD |
| 2026-08-23 |
0.1963 USD |
1,427,888.6260 XLM |
0.1964 USD |
0.1881 USD |
0.2022 USD |
0.1992 USD |
| 2026-08-22 |
0.2054 USD |
5,902,220.2376 XLM |
0.2015 USD |
0.1868 USD |
0.2227 USD |
0.1966 USD |
| 2026-08-21 |
0.1920 USD |
2,570,349.5970 XLM |
0.1825 USD |
0.1816 USD |
0.2042 USD |
0.2021 USD |
| 2026-08-20 |
0.1790 USD |
1,979,994.0288 XLM |
0.1709 USD |
0.1665 USD |
0.1919 USD |
0.1818 USD |
| 2026-08-19 |
0.1652 USD |
2,374,927.9195 XLM |
0.1550 USD |
0.1540 USD |
0.1730 USD |
0.1697 USD |
| 2026-08-18 |
0.1549 USD |
356,172.2875 XLM |
0.1574 USD |
0.1531 USD |
0.1574 USD |
0.1546 USD |
| 2026-08-17 |
0.1580 USD |
20,338.9424 XLM |
0.1566 USD |
0.1566 USD |
0.1591 USD |
0.1579 USD |
| 2026-08-16 |
0.1571 USD |
70,076.0774 XLM |
0.1578 USD |
0.1562 USD |
0.1593 USD |
0.1564 USD |
| 2026-08-15 |
0.1582 USD |
200,695.7685 XLM |
0.1582 USD |
0.1577 USD |
0.1595 USD |
0.1578 USD |
| 2026-08-14 |
0.1577 USD |
469,206.9966 XLM |
0.1593 USD |
0.1554 USD |
0.1603 USD |
0.1580 USD |
| 2026-08-13 |
0.1607 USD |
238,938.5994 XLM |
0.1600 USD |
0.1585 USD |
0.1624 USD |
0.1595 USD |
| 2026-08-12 |
0.1600 USD |
645,686.0805 XLM |
0.1622 USD |
0.1585 USD |
0.1622 USD |
0.1589 USD |
| 2026-08-11 |
0.1610 USD |
366,483.5564 XLM |
0.1625 USD |
0.1590 USD |
0.1631 USD |
0.1618 USD |
| 2026-08-10 |
0.1626 USD |
262,376.6248 XLM |
0.1624 USD |
0.1612 USD |
0.1659 USD |
0.1614 USD |
| 2026-08-09 |
0.1629 USD |
243,433.4691 XLM |
0.1647 USD |
0.1615 USD |
0.1648 USD |
0.1615 USD |
| 2026-08-08 |
0.1639 USD |
119,218.8869 XLM |
0.1620 USD |
0.1619 USD |
0.1663 USD |
0.1644 USD |
| 2026-08-07 |
0.1609 USD |
147,015.1319 XLM |
0.1622 USD |
0.1597 USD |
0.1631 USD |
0.1613 USD |
| 2026-08-06 |
0.1608 USD |
855,344.4062 XLM |
0.1639 USD |
0.1594 USD |
0.1651 USD |
0.1616 USD |
| 2026-08-05 |
0.1646 USD |
301,209.0504 XLM |
0.1680 USD |
0.1646 USD |
0.1682 USD |
0.1646 USD |
| 2026-08-04 |
0.1695 USD |
411,452.5936 XLM |
0.1712 USD |
0.1686 USD |
0.1717 USD |
0.1695 USD |
| 2026-08-03 |
0.1714 USD |
542,042.2519 XLM |
0.1740 USD |
0.1702 USD |
0.1741 USD |
0.1712 USD |
| 2026-08-02 |
0.1750 USD |
472,903.3963 XLM |
0.1710 USD |
0.1708 USD |
0.1776 USD |
0.1743 USD |
| 2026-08-01 |
0.1709 USD |
311,044.1095 XLM |
0.1722 USD |
0.1693 USD |
0.1733 USD |
0.1707 USD |
| 2026-07-31 |
0.1717 USD |
437,992.1570 XLM |
0.1719 USD |
0.1679 USD |
0.1732 USD |
0.1722 USD |
| 2026-07-30 |
0.1723 USD |
156,036.4085 XLM |
0.1724 USD |
0.1715 USD |
0.1732 USD |
0.1722 USD |
| 2026-07-29 |
0.1741 USD |
318,997.2840 XLM |
0.1743 USD |
0.1690 USD |
0.1765 USD |
0.1719 USD |
| 2026-07-28 |
0.1719 USD |
276,727.7873 XLM |
0.1718 USD |
0.1700 USD |
0.1747 USD |
0.1726 USD |
| 2026-07-27 |
0.1715 USD |
832,150.1939 XLM |
0.1824 USD |
0.1714 USD |
0.1830 USD |
0.1714 USD |
| 2026-07-26 |
0.1782 USD |
532,636.2213 XLM |
0.1778 USD |
0.1765 USD |
0.1831 USD |
0.1830 USD |
| 2026-07-25 |
0.1782 USD |
351,339.4731 XLM |
0.1789 USD |
0.1765 USD |
0.1794 USD |
0.1788 USD |
| 2026-07-24 |
0.1792 USD |
1,355,873.6275 XLM |
0.1821 USD |
0.1760 USD |
0.1850 USD |
0.1774 USD |
| 2026-07-23 |
0.1826 USD |
1,272,495.3316 XLM |
0.1872 USD |
0.1808 USD |
0.1877 USD |
0.1828 USD |
| 2026-07-22 |
0.1903 USD |
1,217,381.0864 XLM |
0.1923 USD |
0.1868 USD |
0.1954 USD |
0.1881 USD |
| 2026-07-21 |
0.1922 USD |
1,936,270.7223 XLM |
0.1884 USD |
0.1872 USD |
0.1964 USD |
0.1921 USD |