Identifier on Bitfinex: tXLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.1870 USD |
958,848.3362 XLM |
0.1883 USD |
0.1844 USD |
0.1902 USD |
0.1897 USD |
| 2026-07-19 |
0.1898 USD |
1,300,994.5115 XLM |
0.1878 USD |
0.1862 USD |
0.1920 USD |
0.1878 USD |
| 2026-07-18 |
0.1861 USD |
620,498.5718 XLM |
0.1855 USD |
0.1834 USD |
0.1894 USD |
0.1881 USD |
| 2026-07-17 |
0.1851 USD |
792,074.4406 XLM |
0.1853 USD |
0.1820 USD |
0.1879 USD |
0.1849 USD |
| 2026-07-16 |
0.1897 USD |
2,215,271.5314 XLM |
0.1890 USD |
0.1856 USD |
0.1928 USD |
0.1871 USD |
| 2026-07-15 |
0.1882 USD |
2,453,488.8940 XLM |
0.1850 USD |
0.1821 USD |
0.1921 USD |
0.1889 USD |
| 2026-07-14 |
0.1830 USD |
310,614.8628 XLM |
0.1813 USD |
0.1781 USD |
0.1866 USD |
0.1847 USD |
| 2026-07-13 |
0.1829 USD |
1,788,620.0025 XLM |
0.1890 USD |
0.1784 USD |
0.1894 USD |
0.1808 USD |
| 2026-07-12 |
0.1857 USD |
936,388.6244 XLM |
0.1864 USD |
0.1824 USD |
0.1914 USD |
0.1864 USD |
| 2026-07-11 |
0.1903 USD |
1,246,658.9942 XLM |
0.1915 USD |
0.1869 USD |
0.1934 USD |
0.1878 USD |
| 2026-07-10 |
0.1900 USD |
1,025,928.3574 XLM |
0.1864 USD |
0.1852 USD |
0.1945 USD |
0.1898 USD |
| 2026-07-09 |
0.1852 USD |
2,508,883.7812 XLM |
0.1813 USD |
0.1804 USD |
0.1893 USD |
0.1852 USD |
| 2026-07-08 |
0.1841 USD |
1,238,566.6098 XLM |
0.1886 USD |
0.1800 USD |
0.1895 USD |
0.1813 USD |
| 2026-07-07 |
0.1931 USD |
962,277.0663 XLM |
0.2005 USD |
0.1880 USD |
0.2009 USD |
0.1899 USD |
| 2026-07-06 |
0.2003 USD |
2,977,521.7471 XLM |
0.2029 USD |
0.1963 USD |
0.2078 USD |
0.2009 USD |
| 2026-07-05 |
0.2032 USD |
1,778,696.3983 XLM |
0.2067 USD |
0.1980 USD |
0.2067 USD |
0.2033 USD |
| 2026-07-04 |
0.2091 USD |
2,159,413.6077 XLM |
0.2039 USD |
0.2028 USD |
0.2153 USD |
0.2059 USD |
| 2026-07-03 |
0.2030 USD |
2,035,687.7430 XLM |
0.1999 USD |
0.1966 USD |
0.2070 USD |
0.2038 USD |
| 2026-07-02 |
0.1990 USD |
1,755,397.2508 XLM |
0.1968 USD |
0.1929 USD |
0.2039 USD |
0.1984 USD |
| 2026-07-01 |
0.1977 USD |
3,997,839.2751 XLM |
0.1900 USD |
0.1894 USD |
0.2077 USD |
0.1975 USD |
| 2026-06-30 |
0.1833 USD |
3,186,373.2363 XLM |
0.1748 USD |
0.1741 USD |
0.1882 USD |
0.1874 USD |
| 2026-06-29 |
0.1752 USD |
776,993.6468 XLM |
0.1722 USD |
0.1701 USD |
0.1789 USD |
0.1749 USD |
| 2026-06-28 |
0.1721 USD |
188,152.9969 XLM |
0.1742 USD |
0.1693 USD |
0.1754 USD |
0.1702 USD |
| 2026-06-27 |
0.1757 USD |
1,295,213.9596 XLM |
0.1779 USD |
0.1732 USD |
0.1794 USD |
0.1737 USD |
| 2026-06-26 |
0.1779 USD |
1,977,074.1381 XLM |
0.1779 USD |
0.1714 USD |
0.1808 USD |
0.1775 USD |
| 2026-06-25 |
0.1788 USD |
1,426,646.1893 XLM |
0.1856 USD |
0.1742 USD |
0.1897 USD |
0.1795 USD |
| 2026-06-24 |
0.1855 USD |
555,112.9319 XLM |
0.1955 USD |
0.1825 USD |
0.1969 USD |
0.1851 USD |
| 2026-06-23 |
0.1954 USD |
1,141,900.7236 XLM |
0.2017 USD |
0.1911 USD |
0.2021 USD |
0.1951 USD |
| 2026-06-22 |
0.2024 USD |
1,049,975.0469 XLM |
0.2103 USD |
0.2022 USD |
0.2171 USD |
0.2025 USD |
| 2026-06-21 |
0.2125 USD |
1,010,468.6836 XLM |
0.2161 USD |
0.2096 USD |
0.2173 USD |
0.2104 USD |
| 2026-06-20 |
0.2142 USD |
1,375,869.2208 XLM |
0.2174 USD |
0.2112 USD |
0.2182 USD |
0.2163 USD |
| 2026-06-19 |
0.2226 USD |
1,480,041.6526 XLM |
0.2340 USD |
0.2146 USD |
0.2345 USD |
0.2176 USD |
| 2026-06-18 |
0.2340 USD |
9,047,287.0153 XLM |
0.2251 USD |
0.2251 USD |
0.2511 USD |
0.2346 USD |
| 2026-06-17 |
0.2245 USD |
3,545,533.7128 XLM |
0.2168 USD |
0.2165 USD |
0.2333 USD |
0.2263 USD |
| 2026-06-16 |
0.2187 USD |
4,724,070.5306 XLM |
0.2140 USD |
0.2083 USD |
0.2335 USD |
0.2179 USD |
| 2026-06-15 |
0.2152 USD |
10,408,592.5078 XLM |
0.1899 USD |
0.1874 USD |
0.2342 USD |
0.2127 USD |
| 2026-06-14 |
0.1844 USD |
517,192.7577 XLM |
0.1864 USD |
0.1812 USD |
0.1908 USD |
0.1908 USD |
| 2026-06-13 |
0.1866 USD |
1,368,799.9536 XLM |
0.1878 USD |
0.1836 USD |
0.1921 USD |
0.1873 USD |
| 2026-06-12 |
0.1916 USD |
1,154,839.0479 XLM |
0.1922 USD |
0.1875 USD |
0.1995 USD |
0.1880 USD |
| 2026-06-11 |
0.1880 USD |
8,083,677.1409 XLM |
0.1832 USD |
0.1825 USD |
0.1945 USD |
0.1911 USD |
| 2026-06-10 |
0.1852 USD |
1,911,766.4060 XLM |
0.1920 USD |
0.1815 USD |
0.1920 USD |
0.1829 USD |
| 2026-06-09 |
0.1982 USD |
1,763,406.2313 XLM |
0.2034 USD |
0.1914 USD |
0.2048 USD |
0.1926 USD |
| 2026-06-08 |
0.2022 USD |
1,877,202.5888 XLM |
0.2061 USD |
0.1979 USD |
0.2080 USD |
0.2040 USD |
| 2026-06-07 |
0.2077 USD |
3,829,300.6006 XLM |
0.2131 USD |
0.1998 USD |
0.2178 USD |
0.2075 USD |
| 2026-06-06 |
0.2015 USD |
4,979,423.8743 XLM |
0.2040 USD |
0.1896 USD |
0.2152 USD |
0.2146 USD |
| 2026-06-05 |
0.1940 USD |
10,920,891.9743 XLM |
0.2010 USD |
0.1850 USD |
0.2085 USD |
0.2011 USD |
| 2026-06-04 |
0.2012 USD |
5,942,593.1810 XLM |
0.2089 USD |
0.1981 USD |
0.2203 USD |
0.2012 USD |
| 2026-06-03 |
0.2095 USD |
5,454,844.0995 XLM |
0.2222 USD |
0.2088 USD |
0.2344 USD |
0.2096 USD |
| 2026-06-02 |
0.2268 USD |
4,389,438.9648 XLM |
0.2429 USD |
0.2151 USD |
0.2435 USD |
0.2180 USD |
| 2026-06-01 |
0.2544 USD |
6,516,151.5833 XLM |
0.2582 USD |
0.2406 USD |
0.2735 USD |
0.2456 USD |