Crypto exchange Bitfinex

Market Stellar (XLM) / USD

Identifier on Bitfinex: tXLMUSD
123...1213
Date Price Volume Open Low High Close
2021-04-21 0.5111 USD 2,113,802.9509 XLM 0.5290 USD 0.4883 USD 0.5380 USD 0.5139 USD
2021-04-20 0.5209 USD 5,395,041.8700 XLM 0.4993 USD 0.4692 USD 0.5307 USD 0.5259 USD
2021-04-19 0.5228 USD 4,632,009.2428 XLM 0.5464 USD 0.4901 USD 0.5657 USD 0.5142 USD
2021-04-18 0.5139 USD 14,164,162.1084 XLM 0.5914 USD 0.4500 USD 0.5989 USD 0.5497 USD
2021-04-17 0.6185 USD 4,181,692.2483 XLM 0.6103 USD 0.5892 USD 0.6426 USD 0.6082 USD
2021-04-16 0.6075 USD 8,155,591.0154 XLM 0.6404 USD 0.5654 USD 0.6534 USD 0.6073 USD
2021-04-15 0.6286 USD 4,063,163.6030 XLM 0.6349 USD 0.6106 USD 0.6494 USD 0.6349 USD
2021-04-14 0.6299 USD 11,430,859.8703 XLM 0.6573 USD 0.5881 USD 0.6900 USD 0.6299 USD
2021-04-13 0.6345 USD 11,205,851.0478 XLM 0.5924 USD 0.5770 USD 0.6828 USD 0.6550 USD
2021-04-12 0.5843 USD 6,983,259.1566 XLM 0.5845 USD 0.5663 USD 0.6076 USD 0.5905 USD
2021-04-11 0.6116 USD 16,106,445.1025 XLM 0.5632 USD 0.5557 USD 0.6575 USD 0.6035 USD
2021-04-10 0.5447 USD 11,602,332.6609 XLM 0.4867 USD 0.4824 USD 0.5928 USD 0.5697 USD
2021-04-09 0.4877 USD 2,755,796.3731 XLM 0.5048 USD 0.4780 USD 0.5090 USD 0.4906 USD
2021-04-08 0.4894 USD 5,246,485.9994 XLM 0.4746 USD 0.4674 USD 0.5044 USD 0.4987 USD
2021-04-07 0.4924 USD 13,979,433.7539 XLM 0.5413 USD 0.4529 USD 0.5463 USD 0.4800 USD
2021-04-06 0.5288 USD 17,802,376.9299 XLM 0.5380 USD 0.4810 USD 0.5800 USD 0.5397 USD
2021-04-05 0.5325 USD 16,660,394.7688 XLM 0.4291 USD 0.4224 USD 0.5494 USD 0.5280 USD
2021-04-04 0.4249 USD 3,151,978.5436 XLM 0.4072 USD 0.4007 USD 0.4345 USD 0.4253 USD
2021-04-03 0.4365 USD 5,426,851.3673 XLM 0.4388 USD 0.4066 USD 0.4579 USD 0.4132 USD
2021-04-02 0.4474 USD 6,047,273.9949 XLM 0.4250 USD 0.4250 USD 0.4680 USD 0.4428 USD
2021-04-01 0.4115 USD 4,322,063.4755 XLM 0.4060 USD 0.4006 USD 0.4266 USD 0.4213 USD
2021-03-31 0.3936 USD 3,791,601.2632 XLM 0.4012 USD 0.3786 USD 0.4063 USD 0.4033 USD
2021-03-30 0.4035 USD 1,903,190.8642 XLM 0.4046 USD 0.3981 USD 0.4138 USD 0.4006 USD
2021-03-29 0.4029 USD 1,653,628.0989 XLM 0.3977 USD 0.3909 USD 0.4128 USD 0.4032 USD
2021-03-28 0.4011 USD 4,671,222.9031 XLM 0.3827 USD 0.3784 USD 0.4134 USD 0.3922 USD
2021-03-27 0.3810 USD 1,548,558.6211 XLM 0.3857 USD 0.3713 USD 0.3894 USD 0.3822 USD
2021-03-26 0.3767 USD 2,271,095.6782 XLM 0.3619 USD 0.3603 USD 0.3864 USD 0.3815 USD
2021-03-25 0.3573 USD 3,167,454.7284 XLM 0.3617 USD 0.3409 USD 0.3704 USD 0.3599 USD
2021-03-24 0.3764 USD 2,885,470.9951 XLM 0.3950 USD 0.3487 USD 0.4024 USD 0.3641 USD
2021-03-23 0.3964 USD 1,127,925.0566 XLM 0.3926 USD 0.3872 USD 0.4081 USD 0.3957 USD
2021-03-22 0.4091 USD 3,296,656.7415 XLM 0.4033 USD 0.3908 USD 0.4250 USD 0.3934 USD
2021-03-21 0.4044 USD 4,082,995.6475 XLM 0.4152 USD 0.3921 USD 0.4228 USD 0.4082 USD
2021-03-20 0.4149 USD 3,543,715.5189 XLM 0.3951 USD 0.3928 USD 0.4384 USD 0.4183 USD
2021-03-19 0.3972 USD 704,897.7939 XLM 0.3942 USD 0.3880 USD 0.4022 USD 0.3974 USD
2021-03-18 0.4020 USD 1,349,059.7311 XLM 0.4020 USD 0.3935 USD 0.4078 USD 0.3966 USD
2021-03-17 0.3963 USD 1,852,856.7223 XLM 0.3961 USD 0.3874 USD 0.4040 USD 0.4032 USD
2021-03-16 0.3957 USD 5,210,027.9060 XLM 0.3854 USD 0.3742 USD 0.4124 USD 0.3957 USD
2021-03-15 0.3804 USD 4,547,387.3157 XLM 0.3888 USD 0.3677 USD 0.3985 USD 0.3842 USD
2021-03-14 0.3943 USD 1,756,435.7989 XLM 0.4074 USD 0.3884 USD 0.4087 USD 0.3937 USD
2021-03-13 0.3981 USD 2,384,502.0421 XLM 0.3835 USD 0.3769 USD 0.4120 USD 0.4096 USD
2021-03-12 0.3909 USD 1,962,058.7244 XLM 0.4072 USD 0.3783 USD 0.4074 USD 0.3844 USD
2021-03-11 0.4046 USD 1,935,008.2816 XLM 0.4100 USD 0.3964 USD 0.4127 USD 0.4070 USD
2021-03-10 0.4162 USD 2,105,382.7458 XLM 0.4326 USD 0.4069 USD 0.4336 USD 0.4104 USD
2021-03-09 0.4251 USD 2,959,505.0727 XLM 0.4185 USD 0.4138 USD 0.4349 USD 0.4334 USD
2021-03-08 0.4118 USD 1,059,464.5256 XLM 0.4137 USD 0.4027 USD 0.4207 USD 0.4122 USD
2021-03-07 0.4097 USD 1,450,258.9536 XLM 0.4017 USD 0.4017 USD 0.4222 USD 0.4088 USD
2021-03-06 0.3992 USD 947,463.3387 XLM 0.4060 USD 0.3932 USD 0.4091 USD 0.4000 USD
2021-03-05 0.3992 USD 2,822,361.4496 XLM 0.4120 USD 0.3867 USD 0.4126 USD 0.4071 USD
2021-03-04 0.4149 USD 2,576,637.6695 XLM 0.4198 USD 0.4021 USD 0.4276 USD 0.4120 USD
2021-03-03 0.4281 USD 1,919,037.9293 XLM 0.4185 USD 0.4133 USD 0.4388 USD 0.4212 USD
123...1213