Identifier on Bitfinex: tXLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.1799 USD |
586,543.6867 XLM |
0.1754 USD |
0.1694 USD |
0.1835 USD |
0.1798 USD |
| 2026-02-01 |
0.1733 USD |
350,162.5645 XLM |
0.1810 USD |
0.1727 USD |
0.1826 USD |
0.1733 USD |
| 2026-01-31 |
0.1799 USD |
823,902.3506 XLM |
0.1920 USD |
0.1665 USD |
0.1923 USD |
0.1741 USD |
| 2026-01-30 |
0.1949 USD |
712,841.5329 XLM |
0.1988 USD |
0.1911 USD |
0.1996 USD |
0.1944 USD |
| 2026-01-29 |
0.2052 USD |
760,234.9906 XLM |
0.2104 USD |
0.2039 USD |
0.2104 USD |
0.2041 USD |
| 2026-01-28 |
0.2094 USD |
420,842.6287 XLM |
0.2086 USD |
0.2068 USD |
0.2120 USD |
0.2099 USD |
| 2026-01-27 |
0.2076 USD |
73,420.0131 XLM |
0.2073 USD |
0.2053 USD |
0.2090 USD |
0.2054 USD |
| 2026-01-26 |
0.2077 USD |
319,941.2542 XLM |
0.2036 USD |
0.2032 USD |
0.2119 USD |
0.2095 USD |
| 2026-01-25 |
0.2100 USD |
165,769.6784 XLM |
0.2113 USD |
0.2082 USD |
0.2117 USD |
0.2085 USD |
| 2026-01-24 |
0.2113 USD |
584,304.6246 XLM |
0.2121 USD |
0.2104 USD |
0.2129 USD |
0.2129 USD |
| 2026-01-23 |
0.2111 USD |
144,883.6363 XLM |
0.2119 USD |
0.2088 USD |
0.2135 USD |
0.2100 USD |
| 2026-01-22 |
0.2149 USD |
184,940.0990 XLM |
0.2126 USD |
0.2126 USD |
0.2168 USD |
0.2138 USD |
| 2026-01-21 |
0.2123 USD |
586,189.8096 XLM |
0.2076 USD |
0.2060 USD |
0.2172 USD |
0.2162 USD |
| 2026-01-20 |
0.2135 USD |
389,536.1065 XLM |
0.2159 USD |
0.2104 USD |
0.2163 USD |
0.2116 USD |
| 2026-01-19 |
0.2106 USD |
1,361,912.9499 XLM |
0.2176 USD |
0.2035 USD |
0.2186 USD |
0.2178 USD |
| 2026-01-18 |
0.2262 USD |
125,989.2978 XLM |
0.2307 USD |
0.2255 USD |
0.2323 USD |
0.2260 USD |
| 2026-01-17 |
0.2257 USD |
123,848.9482 XLM |
0.2260 USD |
0.2248 USD |
0.2281 USD |
0.2280 USD |
| 2026-01-16 |
0.2247 USD |
561,370.4754 XLM |
0.2283 USD |
0.2199 USD |
0.2291 USD |
0.2273 USD |
| 2026-01-15 |
0.2314 USD |
226,916.2301 XLM |
0.2353 USD |
0.2289 USD |
0.2360 USD |
0.2318 USD |
| 2026-01-14 |
0.2423 USD |
444,483.2170 XLM |
0.2388 USD |
0.2383 USD |
0.2462 USD |
0.2391 USD |
| 2026-01-13 |
0.2268 USD |
627,640.6436 XLM |
0.2192 USD |
0.2189 USD |
0.2388 USD |
0.2378 USD |
| 2026-01-12 |
0.2229 USD |
617,482.0804 XLM |
0.2243 USD |
0.2164 USD |
0.2287 USD |
0.2231 USD |
| 2026-01-11 |
0.2273 USD |
293,373.6438 XLM |
0.2261 USD |
0.2256 USD |
0.2287 USD |
0.2279 USD |
| 2026-01-10 |
0.2268 USD |
268,380.1930 XLM |
0.2282 USD |
0.2253 USD |
0.2291 USD |
0.2274 USD |
| 2026-01-09 |
0.2297 USD |
523,066.3552 XLM |
0.2301 USD |
0.2260 USD |
0.2329 USD |
0.2260 USD |
| 2026-01-08 |
0.2322 USD |
770,434.3434 XLM |
0.2338 USD |
0.2257 USD |
0.2358 USD |
0.2324 USD |
| 2026-01-07 |
0.2372 USD |
788,234.5550 XLM |
0.2432 USD |
0.2329 USD |
0.2435 USD |
0.2331 USD |
| 2026-01-06 |
0.2464 USD |
1,977,075.8938 XLM |
0.2525 USD |
0.2336 USD |
0.2551 USD |
0.2378 USD |
| 2026-01-05 |
0.2328 USD |
886,635.0999 XLM |
0.2326 USD |
0.2294 USD |
0.2373 USD |
0.2362 USD |
| 2026-01-04 |
0.2308 USD |
1,413,050.9947 XLM |
0.2220 USD |
0.2220 USD |
0.2355 USD |
0.2314 USD |
| 2026-01-03 |
0.2229 USD |
1,182,277.2324 XLM |
0.2192 USD |
0.2172 USD |
0.2275 USD |
0.2200 USD |
| 2026-01-02 |
0.2110 USD |
1,295,930.8032 XLM |
0.2085 USD |
0.2057 USD |
0.2188 USD |
0.2152 USD |
| 2026-01-01 |
0.2031 USD |
523,447.6330 XLM |
0.2016 USD |
0.2013 USD |
0.2054 USD |
0.2053 USD |
| 2025-12-31 |
0.2038 USD |
1,060,103.9087 XLM |
0.2106 USD |
0.1984 USD |
0.2114 USD |
0.1999 USD |
| 2025-12-30 |
0.2142 USD |
369,246.9403 XLM |
0.2160 USD |
0.2127 USD |
0.2161 USD |
0.2128 USD |
| 2025-12-29 |
0.2237 USD |
861,165.5825 XLM |
0.2207 USD |
0.2177 USD |
0.2277 USD |
0.2193 USD |
| 2025-12-28 |
0.2226 USD |
534,029.6254 XLM |
0.2211 USD |
0.2194 USD |
0.2250 USD |
0.2194 USD |
| 2025-12-27 |
0.2143 USD |
390,277.9028 XLM |
0.2137 USD |
0.2127 USD |
0.2171 USD |
0.2171 USD |
| 2025-12-26 |
0.2126 USD |
1,240,110.0675 XLM |
0.2100 USD |
0.2083 USD |
0.2172 USD |
0.2147 USD |
| 2025-12-25 |
0.2133 USD |
690,595.0700 XLM |
0.2123 USD |
0.2087 USD |
0.2167 USD |
0.2087 USD |
| 2025-12-24 |
0.2142 USD |
841,310.9486 XLM |
0.2175 USD |
0.2114 USD |
0.2182 USD |
0.2131 USD |
| 2025-12-23 |
0.2170 USD |
997,547.1315 XLM |
0.2206 USD |
0.2139 USD |
0.2215 USD |
0.2158 USD |
| 2025-12-22 |
0.2188 USD |
399,802.2816 XLM |
0.2169 USD |
0.2149 USD |
0.2214 USD |
0.2210 USD |
| 2025-12-21 |
0.2156 USD |
850,926.9260 XLM |
0.2186 USD |
0.2123 USD |
0.2195 USD |
0.2156 USD |
| 2025-12-20 |
0.2200 USD |
447,062.5868 XLM |
0.2196 USD |
0.2181 USD |
0.2239 USD |
0.2185 USD |
| 2025-12-19 |
0.2139 USD |
1,016,001.0928 XLM |
0.2074 USD |
0.2047 USD |
0.2202 USD |
0.2181 USD |
| 2025-12-18 |
0.2119 USD |
2,656,122.1113 XLM |
0.2106 USD |
0.2034 USD |
0.2192 USD |
0.2078 USD |
| 2025-12-17 |
0.2186 USD |
54,421.8903 XLM |
0.2190 USD |
0.2166 USD |
0.2206 USD |
0.2166 USD |
| 2025-12-16 |
0.2199 USD |
221,112.4933 XLM |
0.2209 USD |
0.2154 USD |
0.2240 USD |
0.2221 USD |
| 2025-12-15 |
0.2243 USD |
489,884.2808 XLM |
0.2296 USD |
0.2160 USD |
0.2347 USD |
0.2198 USD |