Identifier on Bitfinex: tXLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
0.0644 EUR |
35,933.5431 XLM |
0.0654 EUR |
0.0635 EUR |
0.0654 EUR |
0.0635 EUR |
| 2020-06-13 |
0.0649 EUR |
18,979.3611 XLM |
0.0641 EUR |
0.0641 EUR |
0.0656 EUR |
0.0656 EUR |
| 2020-06-12 |
0.0649 EUR |
83,346.1684 XLM |
0.0648 EUR |
0.0640 EUR |
0.0661 EUR |
0.0650 EUR |
| 2020-06-11 |
0.0662 EUR |
883,120.7760 XLM |
0.0696 EUR |
0.0594 EUR |
0.0696 EUR |
0.0628 EUR |
| 2020-06-10 |
0.0692 EUR |
104,037.8390 XLM |
0.0692 EUR |
0.0685 EUR |
0.0693 EUR |
0.0691 EUR |
| 2020-06-09 |
0.0698 EUR |
56,185.4488 XLM |
0.0708 EUR |
0.0685 EUR |
0.0708 EUR |
0.0688 EUR |
| 2020-06-08 |
0.0702 EUR |
839.3867 XLM |
0.0702 EUR |
0.0702 EUR |
0.0708 EUR |
0.0702 EUR |
| 2020-06-07 |
0.0696 EUR |
70,278.2050 XLM |
0.0702 EUR |
0.0670 EUR |
0.0702 EUR |
0.0691 EUR |
| 2020-06-06 |
0.0702 EUR |
10,591.7351 XLM |
0.0696 EUR |
0.0694 EUR |
0.0714 EUR |
0.0708 EUR |
| 2020-06-05 |
0.0715 EUR |
123,684.9504 XLM |
0.0728 EUR |
0.0696 EUR |
0.0731 EUR |
0.0702 EUR |
| 2020-06-04 |
0.0734 EUR |
163,780.2580 XLM |
0.0743 EUR |
0.0714 EUR |
0.0762 EUR |
0.0725 EUR |
| 2020-06-03 |
0.0723 EUR |
102,843.5353 XLM |
0.0708 EUR |
0.0691 EUR |
0.0737 EUR |
0.0737 EUR |
| 2020-06-02 |
0.0699 EUR |
968,910.8815 XLM |
0.0691 EUR |
0.0662 EUR |
0.0757 EUR |
0.0708 EUR |
| 2020-06-01 |
0.0657 EUR |
138,284.7173 XLM |
0.0629 EUR |
0.0629 EUR |
0.0687 EUR |
0.0685 EUR |
| 2020-05-31 |
0.0644 EUR |
136,772.0550 XLM |
0.0656 EUR |
0.0623 EUR |
0.0685 EUR |
0.0631 EUR |
| 2020-05-30 |
0.0632 EUR |
288,529.8579 XLM |
0.0611 EUR |
0.0611 EUR |
0.0657 EUR |
0.0654 EUR |
| 2020-05-29 |
0.0615 EUR |
41,576.0021 XLM |
0.0625 EUR |
0.0604 EUR |
0.0625 EUR |
0.0605 EUR |
| 2020-05-28 |
0.0614 EUR |
18,939.8026 XLM |
0.0600 EUR |
0.0600 EUR |
0.0628 EUR |
0.0628 EUR |
| 2020-05-27 |
0.0596 EUR |
24,830.8389 XLM |
0.0591 EUR |
0.0591 EUR |
0.0611 EUR |
0.0601 EUR |
| 2020-05-26 |
0.0600 EUR |
12,034.8507 XLM |
0.0606 EUR |
0.0594 EUR |
0.0606 EUR |
0.0594 EUR |
| 2020-05-25 |
0.0595 EUR |
35,777.1386 XLM |
0.0585 EUR |
0.0585 EUR |
0.0606 EUR |
0.0606 EUR |
| 2020-05-24 |
0.0604 EUR |
3,930.7527 XLM |
0.0616 EUR |
0.0592 EUR |
0.0621 EUR |
0.0592 EUR |
| 2020-05-23 |
0.0623 EUR |
1,893.0988 XLM |
0.0626 EUR |
0.0616 EUR |
0.0631 EUR |
0.0621 EUR |
| 2020-05-22 |
0.0613 EUR |
243,940.7552 XLM |
0.0606 EUR |
0.0599 EUR |
0.0636 EUR |
0.0621 EUR |
| 2020-05-21 |
0.0630 EUR |
164,615.3962 XLM |
0.0649 EUR |
0.0592 EUR |
0.0652 EUR |
0.0611 EUR |
| 2020-05-20 |
0.0643 EUR |
113,685.5268 XLM |
0.0639 EUR |
0.0619 EUR |
0.0657 EUR |
0.0647 EUR |
| 2020-05-19 |
0.0637 EUR |
61,000.3234 XLM |
0.0638 EUR |
0.0630 EUR |
0.0639 EUR |
0.0636 EUR |
| 2020-05-18 |
0.0639 EUR |
123,238.2546 XLM |
0.0636 EUR |
0.0636 EUR |
0.0658 EUR |
0.0642 EUR |
| 2020-05-17 |
0.0634 EUR |
67,529.8469 XLM |
0.0629 EUR |
0.0629 EUR |
0.0660 EUR |
0.0638 EUR |
| 2020-05-16 |
0.0623 EUR |
30,030.5417 XLM |
0.0617 EUR |
0.0617 EUR |
0.0631 EUR |
0.0630 EUR |
| 2020-05-15 |
0.0629 EUR |
53,756.0407 XLM |
0.0636 EUR |
0.0616 EUR |
0.0644 EUR |
0.0621 EUR |
| 2020-05-14 |
0.0642 EUR |
88,583.4307 XLM |
0.0642 EUR |
0.0633 EUR |
0.0652 EUR |
0.0643 EUR |
| 2020-05-13 |
0.0646 EUR |
70,508.0387 XLM |
0.0647 EUR |
0.0631 EUR |
0.0652 EUR |
0.0644 EUR |
| 2020-05-12 |
0.0618 EUR |
90,638.7311 XLM |
0.0589 EUR |
0.0589 EUR |
0.0647 EUR |
0.0647 EUR |
| 2020-05-11 |
0.0589 EUR |
132,048.1710 XLM |
0.0599 EUR |
0.0557 EUR |
0.0599 EUR |
0.0578 EUR |
| 2020-05-10 |
0.0621 EUR |
466,040.6379 XLM |
0.0658 EUR |
0.0551 EUR |
0.0658 EUR |
0.0585 EUR |
| 2020-05-09 |
0.0660 EUR |
65,741.8080 XLM |
0.0658 EUR |
0.0658 EUR |
0.0670 EUR |
0.0662 EUR |
| 2020-05-08 |
0.0665 EUR |
67,382.0873 XLM |
0.0668 EUR |
0.0652 EUR |
0.0687 EUR |
0.0663 EUR |
| 2020-05-07 |
0.0654 EUR |
108,562.9441 XLM |
0.0642 EUR |
0.0636 EUR |
0.0679 EUR |
0.0666 EUR |
| 2020-05-06 |
0.0651 EUR |
24,607.4872 XLM |
0.0658 EUR |
0.0645 EUR |
0.0674 EUR |
0.0645 EUR |
| 2020-05-05 |
0.0667 EUR |
64,288.6797 XLM |
0.0672 EUR |
0.0655 EUR |
0.0681 EUR |
0.0663 EUR |
| 2020-05-04 |
0.0670 EUR |
127,267.2930 XLM |
0.0664 EUR |
0.0621 EUR |
0.0675 EUR |
0.0675 EUR |
| 2020-05-03 |
0.0680 EUR |
53,674.3477 XLM |
0.0691 EUR |
0.0656 EUR |
0.0699 EUR |
0.0668 EUR |
| 2020-05-02 |
0.0674 EUR |
79,714.0511 XLM |
0.0663 EUR |
0.0652 EUR |
0.0692 EUR |
0.0685 EUR |
| 2020-05-01 |
0.0644 EUR |
46,939.7376 XLM |
0.0630 EUR |
0.0630 EUR |
0.0670 EUR |
0.0658 EUR |
| 2020-04-30 |
0.0638 EUR |
222,421.7489 XLM |
0.0663 EUR |
0.0604 EUR |
0.0685 EUR |
0.0612 EUR |
| 2020-04-29 |
0.0650 EUR |
72,271.4870 XLM |
0.0632 EUR |
0.0630 EUR |
0.0668 EUR |
0.0668 EUR |
| 2020-04-28 |
0.0626 EUR |
43,489.1655 XLM |
0.0621 EUR |
0.0621 EUR |
0.0649 EUR |
0.0630 EUR |
| 2020-04-27 |
0.0601 EUR |
155,224.6602 XLM |
0.0574 EUR |
0.0565 EUR |
0.0629 EUR |
0.0629 EUR |
| 2020-04-26 |
0.0571 EUR |
27,260.0888 XLM |
0.0565 EUR |
0.0564 EUR |
0.0580 EUR |
0.0576 EUR |