Identifier on Bitfinex: tXLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
0.0535 EUR |
63,689.1675 XLM |
0.0530 EUR |
0.0530 EUR |
0.0541 EUR |
0.0541 EUR |
| 2020-03-05 |
0.0530 EUR |
27,124.4937 XLM |
0.0530 EUR |
0.0530 EUR |
0.0546 EUR |
0.0531 EUR |
| 2020-03-04 |
0.0527 EUR |
247,862.9394 XLM |
0.0528 EUR |
0.0521 EUR |
0.0531 EUR |
0.0525 EUR |
| 2020-03-03 |
0.0530 EUR |
25,478.3313 XLM |
0.0535 EUR |
0.0519 EUR |
0.0540 EUR |
0.0524 EUR |
| 2020-03-02 |
0.0522 EUR |
16,487.0231 XLM |
0.0511 EUR |
0.0511 EUR |
0.0539 EUR |
0.0533 EUR |
| 2020-03-01 |
0.0514 EUR |
84,221.2238 XLM |
0.0519 EUR |
0.0500 EUR |
0.0533 EUR |
0.0510 EUR |
| 2020-02-29 |
0.0529 EUR |
61,305.8381 XLM |
0.0542 EUR |
0.0516 EUR |
0.0543 EUR |
0.0516 EUR |
| 2020-02-28 |
0.0537 EUR |
116,198.6838 XLM |
0.0555 EUR |
0.0514 EUR |
0.0555 EUR |
0.0520 EUR |
| 2020-02-27 |
0.0539 EUR |
80,959.5495 XLM |
0.0532 EUR |
0.0516 EUR |
0.0569 EUR |
0.0547 EUR |
| 2020-02-26 |
0.0569 EUR |
267,791.9243 XLM |
0.0593 EUR |
0.0521 EUR |
0.0596 EUR |
0.0546 EUR |
| 2020-02-25 |
0.0616 EUR |
148,677.3823 XLM |
0.0638 EUR |
0.0589 EUR |
0.0638 EUR |
0.0595 EUR |
| 2020-02-24 |
0.0656 EUR |
165,559.3527 XLM |
0.0677 EUR |
0.0621 EUR |
0.0680 EUR |
0.0635 EUR |
| 2020-02-23 |
0.0662 EUR |
58,423.7463 XLM |
0.0646 EUR |
0.0645 EUR |
0.0678 EUR |
0.0678 EUR |
| 2020-02-22 |
0.0653 EUR |
73,514.1950 XLM |
0.0657 EUR |
0.0640 EUR |
0.0660 EUR |
0.0649 EUR |
| 2020-02-21 |
0.0654 EUR |
65,352.5888 XLM |
0.0650 EUR |
0.0645 EUR |
0.0675 EUR |
0.0659 EUR |
| 2020-02-20 |
0.0652 EUR |
117,443.4923 XLM |
0.0650 EUR |
0.0624 EUR |
0.0662 EUR |
0.0653 EUR |
| 2020-02-19 |
0.0675 EUR |
110,553.3795 XLM |
0.0701 EUR |
0.0638 EUR |
0.0730 EUR |
0.0648 EUR |
| 2020-02-18 |
0.0681 EUR |
343,209.3649 XLM |
0.0658 EUR |
0.0656 EUR |
0.0710 EUR |
0.0705 EUR |
| 2020-02-17 |
0.0677 EUR |
64,468.9884 XLM |
0.0686 EUR |
0.0623 EUR |
0.0686 EUR |
0.0667 EUR |
| 2020-02-16 |
0.0714 EUR |
87,693.1200 XLM |
0.0741 EUR |
0.0623 EUR |
0.0744 EUR |
0.0686 EUR |
| 2020-02-15 |
0.0769 EUR |
87,217.7234 XLM |
0.0802 EUR |
0.0707 EUR |
0.0808 EUR |
0.0736 EUR |
| 2020-02-14 |
0.0788 EUR |
47,339.5128 XLM |
0.0780 EUR |
0.0738 EUR |
0.0800 EUR |
0.0796 EUR |
| 2020-02-13 |
0.0749 EUR |
244,482.3140 XLM |
0.0738 EUR |
0.0729 EUR |
0.0804 EUR |
0.0761 EUR |
| 2020-02-12 |
0.0714 EUR |
99,315.5903 XLM |
0.0680 EUR |
0.0680 EUR |
0.0751 EUR |
0.0748 EUR |
| 2020-02-11 |
0.0660 EUR |
13,347.1043 XLM |
0.0638 EUR |
0.0634 EUR |
0.0683 EUR |
0.0683 EUR |
| 2020-02-10 |
0.0657 EUR |
171,497.9742 XLM |
0.0666 EUR |
0.0627 EUR |
0.0667 EUR |
0.0647 EUR |
| 2020-02-09 |
0.0660 EUR |
42,723.2155 XLM |
0.0655 EUR |
0.0652 EUR |
0.0673 EUR |
0.0666 EUR |
| 2020-02-08 |
0.0653 EUR |
19,188.8355 XLM |
0.0654 EUR |
0.0632 EUR |
0.0655 EUR |
0.0651 EUR |
| 2020-02-07 |
0.0653 EUR |
3,345.6779 XLM |
0.0654 EUR |
0.0652 EUR |
0.0667 EUR |
0.0652 EUR |
| 2020-02-06 |
0.0635 EUR |
29,615.2865 XLM |
0.0628 EUR |
0.0618 EUR |
0.0643 EUR |
0.0641 EUR |
| 2020-02-05 |
0.0615 EUR |
24,680.0144 XLM |
0.0605 EUR |
0.0605 EUR |
0.0632 EUR |
0.0625 EUR |
| 2020-02-04 |
0.0577 EUR |
12,990.6959 XLM |
0.0560 EUR |
0.0560 EUR |
0.0604 EUR |
0.0594 EUR |
| 2020-02-03 |
0.0574 EUR |
23,010.6878 XLM |
0.0575 EUR |
0.0570 EUR |
0.0587 EUR |
0.0573 EUR |
| 2020-02-02 |
0.0567 EUR |
47,472.0676 XLM |
0.0559 EUR |
0.0559 EUR |
0.0593 EUR |
0.0574 EUR |
| 2020-02-01 |
0.0554 EUR |
5,921.7033 XLM |
0.0552 EUR |
0.0547 EUR |
0.0557 EUR |
0.0557 EUR |
| 2020-01-31 |
0.0559 EUR |
36,375.0793 XLM |
0.0570 EUR |
0.0545 EUR |
0.0570 EUR |
0.0549 EUR |
| 2020-01-30 |
0.0558 EUR |
41,509.9844 XLM |
0.0549 EUR |
0.0546 EUR |
0.0567 EUR |
0.0567 EUR |
| 2020-01-29 |
0.0558 EUR |
8,309.9852 XLM |
0.0557 EUR |
0.0549 EUR |
0.0572 EUR |
0.0559 EUR |
| 2020-01-28 |
0.0547 EUR |
5,708.3416 XLM |
0.0544 EUR |
0.0544 EUR |
0.0554 EUR |
0.0550 EUR |
| 2020-01-27 |
0.0540 EUR |
14,742.5373 XLM |
0.0533 EUR |
0.0528 EUR |
0.0553 EUR |
0.0547 EUR |
| 2020-01-26 |
0.0522 EUR |
23,382.4406 XLM |
0.0518 EUR |
0.0518 EUR |
0.0527 EUR |
0.0527 EUR |
| 2020-01-25 |
0.0512 EUR |
10,836.2089 XLM |
0.0512 EUR |
0.0507 EUR |
0.0514 EUR |
0.0512 EUR |
| 2020-01-24 |
0.0517 EUR |
91,966.0314 XLM |
0.0510 EUR |
0.0498 EUR |
0.0527 EUR |
0.0524 EUR |
| 2020-01-23 |
0.0538 EUR |
130,325.0827 XLM |
0.0547 EUR |
0.0518 EUR |
0.0547 EUR |
0.0528 EUR |
| 2020-01-22 |
0.0559 EUR |
4,933.9770 XLM |
0.0566 EUR |
0.0552 EUR |
0.0566 EUR |
0.0552 EUR |
| 2020-01-21 |
0.0569 EUR |
36,913.9154 XLM |
0.0565 EUR |
0.0554 EUR |
0.0578 EUR |
0.0573 EUR |
| 2020-01-20 |
0.0564 EUR |
35,727.2263 XLM |
0.0554 EUR |
0.0554 EUR |
0.0584 EUR |
0.0575 EUR |
| 2020-01-19 |
0.0546 EUR |
71,472.4092 XLM |
0.0550 EUR |
0.0531 EUR |
0.0594 EUR |
0.0542 EUR |
| 2020-01-18 |
0.0550 EUR |
80,567.9150 XLM |
0.0548 EUR |
0.0520 EUR |
0.0590 EUR |
0.0553 EUR |
| 2020-01-17 |
0.0522 EUR |
80,610.2384 XLM |
0.0495 EUR |
0.0495 EUR |
0.0580 EUR |
0.0549 EUR |