Identifier on Bitfinex: tWLOXLM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-21 |
0.3601 XLM |
114,175.5503 |
0.3717 XLM |
0.3450 XLM |
0.3717 XLM |
0.3486 XLM |
2019-08-20 |
0.3426 XLM |
5,778.1746 |
0.3357 XLM |
0.3357 XLM |
0.3495 XLM |
0.3495 XLM |
2019-08-19 |
0.3480 XLM |
2,135.2734 |
0.3480 XLM |
0.3480 XLM |
0.3480 XLM |
0.3480 XLM |
2019-08-18 |
0.3353 XLM |
21,951.5656 |
0.3312 XLM |
0.3312 XLM |
0.3393 XLM |
0.3393 XLM |
2019-08-17 |
0.3246 XLM |
187.2045 |
0.3246 XLM |
0.3246 XLM |
0.3246 XLM |
0.3246 XLM |
2019-08-16 |
0.3419 XLM |
21,239.6932 |
0.3399 XLM |
0.3399 XLM |
0.3440 XLM |
0.3440 XLM |
2019-08-15 |
0.3634 XLM |
485,153.5838 |
0.3724 XLM |
0.2790 XLM |
0.3794 XLM |
0.3545 XLM |
2019-08-14 |
0.3763 XLM |
112,405.4031 |
0.3880 XLM |
0.3471 XLM |
0.3880 XLM |
0.3645 XLM |
2019-08-13 |
0.4071 XLM |
21,550.4564 |
0.4177 XLM |
0.3964 XLM |
0.4177 XLM |
0.3964 XLM |
2019-08-12 |
0.4376 XLM |
16,152.6824 |
0.4481 XLM |
0.4271 XLM |
0.4481 XLM |
0.4271 XLM |
2019-08-11 |
0.4378 XLM |
2,415.0000 |
0.4378 XLM |
0.4378 XLM |
0.4378 XLM |
0.4378 XLM |
2019-08-10 |
0.4718 XLM |
5,597.8231 |
0.4661 XLM |
0.4661 XLM |
0.4774 XLM |
0.4774 XLM |
2019-08-09 |
0.4657 XLM |
17,851.7376 |
0.4554 XLM |
0.4554 XLM |
0.4761 XLM |
0.4761 XLM |
2019-08-08 |
0.4377 XLM |
26,475.0011 |
0.4285 XLM |
0.4223 XLM |
0.4468 XLM |
0.4468 XLM |
2019-08-07 |
0.3822 XLM |
256,717.4511 |
0.3382 XLM |
0.3382 XLM |
0.4449 XLM |
0.4263 XLM |
2019-08-06 |
0.3147 XLM |
3,747.1089 |
0.3052 XLM |
0.3052 XLM |
0.3242 XLM |
0.3242 XLM |
2019-08-05 |
0.2995 XLM |
1,764.7744 |
0.2995 XLM |
0.2995 XLM |
0.2995 XLM |
0.2995 XLM |
2019-08-04 |
0.3015 XLM |
7,522.8470 |
0.3024 XLM |
0.2991 XLM |
0.3029 XLM |
0.3006 XLM |
2019-08-03 |
0.3050 XLM |
39,690.7502 |
0.3128 XLM |
0.2972 XLM |
0.3151 XLM |
0.2972 XLM |
2019-08-02 |
0.3249 XLM |
145,858.1731 |
0.3362 XLM |
0.3072 XLM |
0.3500 XLM |
0.3135 XLM |
2019-08-01 |
0.3080 XLM |
3,267.2426 |
0.3080 XLM |
0.3080 XLM |
0.3080 XLM |
0.3080 XLM |
2019-07-31 |
0.3165 XLM |
3,346.7711 |
0.3122 XLM |
0.3122 XLM |
0.3209 XLM |
0.3209 XLM |
2019-07-29 |
0.3200 XLM |
12,186.3602 |
0.3221 XLM |
0.3128 XLM |
0.3221 XLM |
0.3179 XLM |
2019-07-28 |
0.3148 XLM |
9,754.8574 |
0.3148 XLM |
0.3148 XLM |
0.3148 XLM |
0.3148 XLM |
2019-07-26 |
0.3027 XLM |
2,805.0000 |
0.3055 XLM |
0.2999 XLM |
0.3055 XLM |
0.2999 XLM |
2019-07-25 |
0.2967 XLM |
6,820.2948 |
0.2967 XLM |
0.2967 XLM |
0.2967 XLM |
0.2967 XLM |
2019-07-24 |
0.3150 XLM |
29,080.2507 |
0.3232 XLM |
0.3067 XLM |
0.3232 XLM |
0.3067 XLM |
2019-07-22 |
0.3058 XLM |
1,050.0000 |
0.3058 XLM |
0.3058 XLM |
0.3058 XLM |
0.3058 XLM |
2019-07-21 |
0.2909 XLM |
2,142.7422 |
0.2923 XLM |
0.2895 XLM |
0.2923 XLM |
0.2895 XLM |
2019-07-20 |
0.2807 XLM |
50,866.4281 |
0.2864 XLM |
0.2750 XLM |
0.2904 XLM |
0.2750 XLM |
2019-07-19 |
0.2933 XLM |
159,737.4689 |
0.3002 XLM |
0.2850 XLM |
0.3049 XLM |
0.2864 XLM |
2019-07-18 |
0.3411 XLM |
89,364.8392 |
0.3517 XLM |
0.3160 XLM |
0.3517 XLM |
0.3304 XLM |
2019-07-17 |
0.3611 XLM |
422.8000 |
0.3611 XLM |
0.3611 XLM |
0.3611 XLM |
0.3611 XLM |
2019-07-16 |
0.3591 XLM |
8,987.4273 |
0.3490 XLM |
0.3490 XLM |
0.3693 XLM |
0.3693 XLM |
2019-07-14 |
0.3467 XLM |
66,498.6540 |
0.3486 XLM |
0.3448 XLM |
0.3773 XLM |
0.3448 XLM |
2019-07-13 |
0.3584 XLM |
25,343.4723 |
0.3588 XLM |
0.3569 XLM |
0.3588 XLM |
0.3579 XLM |
2019-07-12 |
0.3613 XLM |
17,446.1268 |
0.3794 XLM |
0.3432 XLM |
0.3794 XLM |
0.3432 XLM |
2019-07-11 |
0.3688 XLM |
108,057.0282 |
0.3556 XLM |
0.3556 XLM |
0.3842 XLM |
0.3820 XLM |
2019-07-10 |
0.3385 XLM |
1,795.0000 |
0.3259 XLM |
0.3259 XLM |
0.3511 XLM |
0.3511 XLM |
2019-07-08 |
0.3211 XLM |
10,446.9330 |
0.3234 XLM |
0.3158 XLM |
0.3234 XLM |
0.3187 XLM |
2019-07-07 |
0.3217 XLM |
510.0000 |
0.3217 XLM |
0.3217 XLM |
0.3217 XLM |
0.3217 XLM |
2019-07-06 |
0.3228 XLM |
3,162.4535 |
0.3216 XLM |
0.3216 XLM |
0.3240 XLM |
0.3240 XLM |
2019-07-05 |
0.3291 XLM |
3,565.6186 |
0.3291 XLM |
0.3291 XLM |
0.3291 XLM |
0.3291 XLM |
2019-07-04 |
0.3056 XLM |
26,352.2944 |
0.3037 XLM |
0.3037 XLM |
0.3075 XLM |
0.3075 XLM |
2019-07-02 |
0.3210 XLM |
90.0000 |
0.3210 XLM |
0.3210 XLM |
0.3210 XLM |
0.3210 XLM |
2019-07-01 |
0.3309 XLM |
500.0000 |
0.3309 XLM |
0.3309 XLM |
0.3309 XLM |
0.3309 XLM |
2019-06-30 |
0.3580 XLM |
18,307.2347 |
0.3562 XLM |
0.3562 XLM |
0.3598 XLM |
0.3598 XLM |
2019-06-29 |
0.3363 XLM |
15,772.4878 |
0.3451 XLM |
0.3275 XLM |
0.3451 XLM |
0.3275 XLM |
2019-06-28 |
0.3414 XLM |
380.9742 |
0.3401 XLM |
0.3401 XLM |
0.3428 XLM |
0.3428 XLM |