Identifier on Bitfinex: tWLOXLM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-14 |
0.2388 XLM |
152,412.8061 |
0.2665 XLM |
0.2087 XLM |
0.2688 XLM |
0.2112 XLM |
2019-10-13 |
0.1851 XLM |
101,338.5473 |
0.1546 XLM |
0.1546 XLM |
0.2157 XLM |
0.2157 XLM |
2019-10-12 |
0.1921 XLM |
10,106.0174 |
0.1908 XLM |
0.1908 XLM |
0.1935 XLM |
0.1935 XLM |
2019-10-11 |
0.1884 XLM |
50,411.0401 |
0.1851 XLM |
0.1824 XLM |
0.1988 XLM |
0.1916 XLM |
2019-10-10 |
0.1875 XLM |
100,491.7737 |
0.1914 XLM |
0.1660 XLM |
0.1914 XLM |
0.1837 XLM |
2019-10-09 |
0.1916 XLM |
12,425.6922 |
0.1914 XLM |
0.1914 XLM |
0.1924 XLM |
0.1918 XLM |
2019-10-08 |
0.1938 XLM |
15,633.1314 |
0.1924 XLM |
0.1890 XLM |
0.1980 XLM |
0.1952 XLM |
2019-10-07 |
0.1963 XLM |
62,377.7483 |
0.2014 XLM |
0.1903 XLM |
0.2031 XLM |
0.1913 XLM |
2019-10-06 |
0.2141 XLM |
15,620.7408 |
0.2195 XLM |
0.2087 XLM |
0.2195 XLM |
0.2087 XLM |
2019-10-05 |
0.2254 XLM |
99,265.3595 |
0.2351 XLM |
0.2076 XLM |
0.2351 XLM |
0.2157 XLM |
2019-10-04 |
0.2284 XLM |
132,972.6143 |
0.2315 XLM |
0.2050 XLM |
0.2315 XLM |
0.2253 XLM |
2019-10-03 |
0.2364 XLM |
125,486.4706 |
0.2477 XLM |
0.2203 XLM |
0.2509 XLM |
0.2250 XLM |
2019-10-02 |
0.2505 XLM |
17,739.2078 |
0.2512 XLM |
0.2498 XLM |
0.2512 XLM |
0.2498 XLM |
2019-09-29 |
0.2544 XLM |
16,030.5212 |
0.2546 XLM |
0.2442 XLM |
0.2546 XLM |
0.2543 XLM |
2019-09-28 |
0.2611 XLM |
14,607.6882 |
0.2648 XLM |
0.2574 XLM |
0.2648 XLM |
0.2574 XLM |
2019-09-27 |
0.2723 XLM |
12,027.9516 |
0.2688 XLM |
0.2688 XLM |
0.2846 XLM |
0.2759 XLM |
2019-09-26 |
0.2826 XLM |
26,103.3036 |
0.2896 XLM |
0.2701 XLM |
0.2896 XLM |
0.2756 XLM |
2019-09-25 |
0.3307 XLM |
15,637.0087 |
0.3400 XLM |
0.2600 XLM |
0.3490 XLM |
0.3214 XLM |
2019-09-24 |
0.3087 XLM |
49,444.5141 |
0.2922 XLM |
0.2922 XLM |
0.3394 XLM |
0.3251 XLM |
2019-09-23 |
0.2821 XLM |
1,719.3579 |
0.2833 XLM |
0.2770 XLM |
0.2833 XLM |
0.2810 XLM |
2019-09-22 |
0.2817 XLM |
5,265.5520 |
0.2815 XLM |
0.2815 XLM |
0.2819 XLM |
0.2819 XLM |
2019-09-21 |
0.2652 XLM |
500.0000 |
0.2652 XLM |
0.2652 XLM |
0.2652 XLM |
0.2652 XLM |
2019-09-20 |
0.2097 XLM |
1,249.3656 |
0.2097 XLM |
0.2097 XLM |
0.2097 XLM |
0.2097 XLM |
2019-09-19 |
0.2313 XLM |
18,764.3525 |
0.2362 XLM |
0.2164 XLM |
0.2451 XLM |
0.2263 XLM |
2019-09-18 |
0.2577 XLM |
145,305.0173 |
0.2800 XLM |
0.2118 XLM |
0.2800 XLM |
0.2355 XLM |
2019-09-17 |
0.3101 XLM |
7,942.1289 |
0.3184 XLM |
0.3018 XLM |
0.3184 XLM |
0.3018 XLM |
2019-09-16 |
0.3240 XLM |
3,269.8512 |
0.3240 XLM |
0.3240 XLM |
0.3240 XLM |
0.3240 XLM |
2019-09-15 |
0.3350 XLM |
2,000.0000 |
0.3300 XLM |
0.3300 XLM |
0.3400 XLM |
0.3400 XLM |
2019-09-14 |
0.3244 XLM |
7,544.8774 |
0.3277 XLM |
0.3211 XLM |
0.3300 XLM |
0.3211 XLM |
2019-09-13 |
0.3147 XLM |
35,635.7692 |
0.3065 XLM |
0.3049 XLM |
0.3231 XLM |
0.3229 XLM |
2019-09-12 |
0.3164 XLM |
25,628.4589 |
0.3252 XLM |
0.3063 XLM |
0.3335 XLM |
0.3075 XLM |
2019-09-11 |
0.3165 XLM |
2,770.0000 |
0.3163 XLM |
0.3163 XLM |
0.3170 XLM |
0.3166 XLM |
2019-09-10 |
0.2915 XLM |
8,106.0174 |
0.2915 XLM |
0.2915 XLM |
0.2915 XLM |
0.2915 XLM |
2019-09-09 |
0.2803 XLM |
8,106.0174 |
0.2803 XLM |
0.2803 XLM |
0.2803 XLM |
0.2803 XLM |
2019-09-08 |
0.2866 XLM |
17,913.5849 |
0.2882 XLM |
0.2850 XLM |
0.2882 XLM |
0.2850 XLM |
2019-09-07 |
0.3075 XLM |
6,360.2271 |
0.3150 XLM |
0.3000 XLM |
0.3150 XLM |
0.3000 XLM |
2019-09-06 |
0.3174 XLM |
93,786.4126 |
0.3152 XLM |
0.3150 XLM |
0.3258 XLM |
0.3195 XLM |
2019-09-05 |
0.3241 XLM |
26,555.2584 |
0.3330 XLM |
0.3152 XLM |
0.3453 XLM |
0.3152 XLM |
2019-09-04 |
0.3493 XLM |
37,385.8679 |
0.3386 XLM |
0.3386 XLM |
0.3615 XLM |
0.3600 XLM |
2019-09-03 |
0.3408 XLM |
259,485.7962 |
0.3436 XLM |
0.3152 XLM |
0.3851 XLM |
0.3380 XLM |
2019-09-02 |
0.3480 XLM |
8,281.8299 |
0.3801 XLM |
0.3160 XLM |
0.3801 XLM |
0.3160 XLM |
2019-09-01 |
0.3800 XLM |
5,000.0000 |
0.3800 XLM |
0.3800 XLM |
0.3800 XLM |
0.3800 XLM |
2019-08-31 |
0.3830 XLM |
14,201.6735 |
0.3764 XLM |
0.3720 XLM |
0.3896 XLM |
0.3896 XLM |
2019-08-30 |
0.3760 XLM |
5,000.0000 |
0.3760 XLM |
0.3760 XLM |
0.3760 XLM |
0.3760 XLM |
2019-08-29 |
0.3469 XLM |
54,625.8718 |
0.3156 XLM |
0.3150 XLM |
0.3910 XLM |
0.3783 XLM |
2019-08-28 |
0.3587 XLM |
10,956.6321 |
0.3462 XLM |
0.3462 XLM |
0.3736 XLM |
0.3711 XLM |
2019-08-27 |
0.3303 XLM |
43,438.2458 |
0.3205 XLM |
0.3205 XLM |
0.3401 XLM |
0.3401 XLM |
2019-08-26 |
0.3132 XLM |
220.0000 |
0.3132 XLM |
0.3132 XLM |
0.3132 XLM |
0.3132 XLM |
2019-08-24 |
0.3244 XLM |
105,439.0762 |
0.3397 XLM |
0.3091 XLM |
0.3400 XLM |
0.3091 XLM |
2019-08-22 |
0.3375 XLM |
18,507.8687 |
0.3497 XLM |
0.3240 XLM |
0.3555 XLM |
0.3254 XLM |