Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tWLDF0:USTF0
Price
12
Date Price Volume Open Low High Close
2024-01-04 3.1050 60.3150 3.1050 3.1050 3.1050 3.1050
2024-01-03 1.7000 0.0100 1.7000 1.7000 1.7000 1.7000
2023-12-26 3.1600 0.0025 3.6000 2.5000 3.6000 2.5000
2023-12-25 3.8524 43.6725 3.4000 3.4000 4.7500 4.7500
2023-12-24 3.4000 1.0000 3.4000 3.4000 3.4000 3.4000
2023-12-23 3.3967 154.5309 2.6000 2.6000 3.4000 3.4000
2023-12-22 3.3176 37.5000 2.6000 2.6000 3.5100 3.5100
2023-12-21 3.3342 9,236.8467 3.4500 2.6000 3.7000 2.6000
2023-12-20 4.1037 1,243,425.9188 3.7530 0.6580 10.0000 3.4400
2023-12-18 4.0360 189.3252 4.1775 3.8000 4.1815 3.8000
2023-12-17 4.3668 813.0154 4.1050 4.1050 4.7234 4.4023
2023-12-16 3.2659 1,255.0214 2.4535 2.4535 4.4400 3.7126
2023-12-15 2.6500 4,073.4387 2.5960 2.5125 2.6980 2.5546
2023-12-14 2.5612 1,065.3029 2.5196 2.4608 2.7000 2.5936
2023-12-13 2.4537 975.1687 2.4174 2.3174 2.5628 2.5328
2023-12-12 2.4743 2,420.7929 2.4464 2.3582 2.4948 2.3987
2023-12-11 2.5128 1,485.0138 2.6912 2.3798 2.6912 2.4164
2023-12-10 2.5550 499.6406 2.4919 2.4919 2.6642 2.6206
2023-12-09 2.4995 332.4194 2.4919 2.4491 2.5433 2.5151
2023-12-08 2.4750 831.7249 2.5019 2.4338 2.5363 2.4605
2023-12-07 2.4506 270.4708 2.4413 2.3384 2.5151 2.4592
2023-12-06 2.4785 1,723.3570 2.4699 2.4041 2.5414 2.4829
2023-12-05 2.4455 1,428.9740 2.4626 2.3747 2.5391 2.4676
2023-12-04 2.4694 1,870.1499 2.4651 2.3584 2.5559 2.4086
2023-12-03 2.5034 756.2939 2.5459 2.4286 2.5802 2.4372
2023-12-02 2.4509 619.9412 2.3998 2.3998 2.5295 2.5119
2023-12-01 2.4309 741.0393 2.4379 2.3748 2.4975 2.3974
2023-11-30 2.3863 356.8852 2.3396 2.3396 2.4312 2.4306
2023-11-29 2.5202 1,488.2232 2.5235 2.3443 2.6341 2.3443
2023-11-28 2.4903 869.2594 2.5353 2.4122 2.5711 2.5303
2023-11-27 2.5420 2,402.1116 2.6415 2.4619 2.7828 2.4675
2023-11-26 2.6687 754.6847 2.7447 2.5726 2.7500 2.6469
2023-11-25 2.6963 749.1322 2.4503 2.4503 2.8409 2.7946
2023-11-24 2.4817 1,019.3962 2.3794 2.3486 2.5627 2.5302
2023-11-23 2.3864 1,806.6403 2.4919 2.3210 2.5449 2.3973
2023-11-22 2.4781 2,220.8546 2.2402 2.2402 2.5809 2.5602
2023-11-21 2.3777 7,738.0185 2.2076 2.2047 2.4841 2.3074
2023-11-20 2.3907 4,474.6498 2.3977 2.2218 2.7087 2.2256
2023-11-19 2.3465 3,093.4795 2.0430 2.0045 2.5656 2.4170
2023-11-18 1.9118 1,354.2526 1.9665 1.8202 2.0278 1.9830
2023-11-17 2.0630 1,111.6985 2.2012 1.9686 2.2566 2.0292
2023-11-16 2.3862 1,235.7240 2.3608 2.1639 2.5181 2.1639
2023-11-15 2.3587 1,317.5125 2.3263 2.2803 2.4354 2.3694
2023-11-14 2.2152 4,703.7015 2.3043 2.1156 2.3083 2.2537
2023-11-13 2.3349 21,710.6963 1.9365 1.8749 2.5896 2.3327
2023-11-12 1.9421 6,193.7026 1.9347 1.8492 1.9815 1.9660
2023-11-11 2.0132 15,333.4097 1.9481 1.8891 2.0932 1.9400
2023-11-10 1.8389 8,297.6308 1.7652 1.6798 1.9311 1.9081
2023-11-09 1.7188 2,126.6751 1.8472 1.5622 1.9089 1.7269
2023-11-08 1.8069 130.6233 1.8101 1.8010 1.8204 1.8204
12