Crypto exchange Bitfinex
Market [unlinked] / [unlinked]
Identifier on Bitfinex: tWLDF0:USTF012
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-11-07 | 1.8051 | 302.9411 | 1.8359 | 1.7421 | 1.8512 | 1.8173 |
| 2023-11-06 | 1.7939 | 57.5559 | 1.7927 | 1.7814 | 1.8045 | 1.7814 |
| 2023-11-05 | 1.8219 | 76.1621 | 1.8680 | 1.7976 | 1.8711 | 1.7980 |
| 2023-11-04 | 1.8543 | 8.5584 | 1.8553 | 1.8442 | 1.8553 | 1.8442 |
| 2023-11-03 | 1.8032 | 425.6017 | 1.7581 | 1.7581 | 1.8621 | 1.8541 |
| 2023-11-02 | 1.8047 | 552.3702 | 1.9146 | 1.7173 | 1.9146 | 1.7272 |
| 2023-11-01 | 1.9368 | 310.0311 | 1.9893 | 1.8549 | 1.9910 | 1.9041 |
| 2023-10-31 | 1.9327 | 12,282.8802 | 1.9269 | 1.9269 | 2.0111 | 1.9298 |
| 2023-10-30 | 1.8584 | 20.0000 | 1.8584 | 1.8584 | 1.8584 | 1.8584 |
| 2023-10-29 | 1.8054 | 10,000.0000 | 1.8028 | 1.8028 | 1.8060 | 1.8060 |
| 2023-10-28 | 1.9164 | 1,050.0000 | 1.9225 | 1.8628 | 1.9225 | 1.8628 |
| 2023-10-27 | 1.8649 | 2.0000 | 1.8717 | 1.8581 | 1.8717 | 1.8581 |
| 2023-10-26 | 1.7395 | 1,200.0000 | 1.7438 | 1.7341 | 1.7438 | 1.7341 |
| 2023-10-25 | 1.7121 | 4.0100 | 1.7119 | 1.7119 | 1.8070 | 1.8070 |
| 2023-10-24 | 1.7856 | 43.3745 | 1.8800 | 1.6779 | 1.8800 | 1.6779 |
| 2023-10-23 | 1.6265 | 60.0000 | 1.6398 | 1.6144 | 1.6398 | 1.6144 |
| 2023-10-22 | 1.6643 | 3,273.6190 | 1.7046 | 1.6182 | 1.7046 | 1.6182 |
| 2023-10-21 | 1.5749 | 8,172.6133 | 1.5137 | 1.3500 | 2.4426 | 1.9900 |
| 2023-10-20 | 1.5138 | 4,574.3587 | 1.4527 | 1.4345 | 1.8211 | 1.5241 |
| 2023-10-19 | 1.4591 | 4,285.5006 | 1.4498 | 1.3500 | 1.4941 | 1.4565 |
| 2023-10-18 | 1.5675 | 3,935.0992 | 1.6205 | 1.4753 | 1.6379 | 1.4888 |
| 2023-10-17 | 1.6318 | 5,641.4037 | 1.6035 | 1.4988 | 1.6661 | 1.6324 |
| 2023-10-16 | 1.5815 | 2,643.5419 | 1.5274 | 1.3738 | 1.6724 | 1.6180 |
| 2023-10-15 | 1.5022 | 1,319.3271 | 1.4962 | 1.4747 | 1.5418 | 1.5305 |
| 2023-10-14 | 1.4841 | 1,003.2414 | 1.4829 | 1.4629 | 1.5098 | 1.4945 |
| 2023-10-13 | 1.4636 | 1,850.9504 | 1.4610 | 1.4249 | 1.4896 | 1.4762 |
| 2023-10-12 | 1.4701 | 19,216.5753 | 1.6319 | 1.4273 | 1.6359 | 1.4587 |
| 2023-10-11 | 1.5865 | 1,540.8383 | 1.5538 | 1.5334 | 1.6248 | 1.5839 |
| 2023-10-10 | 1.5382 | 2,527.2901 | 1.5578 | 1.5163 | 1.5697 | 1.5471 |
| 2023-10-09 | 1.5425 | 2,453.7606 | 1.5817 | 1.3500 | 1.6029 | 1.5473 |
| 2023-10-08 | 1.5978 | 1,958.2883 | 1.6167 | 1.5660 | 1.6330 | 1.5827 |
| 2023-10-07 | 1.6357 | 2,306.9829 | 1.6537 | 1.5867 | 1.6780 | 1.6155 |
| 2023-10-06 | 1.5845 | 3,129.2721 | 1.5076 | 1.5045 | 1.6661 | 1.6561 |
| 2023-10-05 | 1.5508 | 1,783.8368 | 1.5717 | 1.4888 | 1.5795 | 1.4921 |
| 2023-10-04 | 1.5107 | 2,233.8592 | 1.5333 | 1.3500 | 1.5373 | 1.5115 |
| 2023-10-03 | 1.6256 | 3,020.6098 | 1.6457 | 1.5238 | 1.6690 | 1.5634 |
| 2023-10-02 | 1.6178 | 329,476.9120 | 1.6842 | 0.6500 | 1.8400 | 1.6495 |
| 2023-10-01 | 1.7155 | 10,672.6190 | 1.7249 | 1.6817 | 1.7249 | 1.6817 |
| 2023-09-29 | 1.7489 | 2,535.6430 | 1.8122 | 1.1800 | 1.8122 | 1.7436 |
| 2023-09-28 | 2.1820 | 22,088.9983 | 3.1000 | 0.5000 | 3.1000 | 1.7865 |
12