Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.2978 USD |
3,214.3134 WILD |
0.3180 USD |
0.2856 USD |
0.3322 USD |
0.2987 USD |
| 2022-05-26 |
0.3346 USD |
3,073.0963 WILD |
0.3578 USD |
0.3195 USD |
0.3591 USD |
0.3224 USD |
| 2022-05-25 |
0.3514 USD |
6,518.3893 WILD |
0.3528 USD |
0.3196 USD |
0.3545 USD |
0.3480 USD |
| 2022-05-24 |
0.3408 USD |
2,993.1528 WILD |
0.3562 USD |
0.3298 USD |
0.3647 USD |
0.3517 USD |
| 2022-05-23 |
0.3643 USD |
9,389.5431 WILD |
0.3619 USD |
0.3476 USD |
0.3757 USD |
0.3575 USD |
| 2022-05-22 |
0.3597 USD |
5,900.2508 WILD |
0.3524 USD |
0.3465 USD |
0.3699 USD |
0.3517 USD |
| 2022-05-21 |
0.3499 USD |
3,943.3906 WILD |
0.3394 USD |
0.3304 USD |
0.3551 USD |
0.3504 USD |
| 2022-05-20 |
0.3573 USD |
3,452.5130 WILD |
0.3632 USD |
0.3203 USD |
0.3793 USD |
0.3423 USD |
| 2022-05-19 |
0.3342 USD |
2,323.1469 WILD |
0.3169 USD |
0.3133 USD |
0.3629 USD |
0.3563 USD |
| 2022-05-18 |
0.3343 USD |
6,879.4072 WILD |
0.3583 USD |
0.3203 USD |
0.3633 USD |
0.3223 USD |
| 2022-05-17 |
0.3604 USD |
10,346.5430 WILD |
0.3398 USD |
0.3358 USD |
0.3841 USD |
0.3595 USD |
| 2022-05-16 |
0.3477 USD |
23,635.9859 WILD |
0.4218 USD |
0.3317 USD |
0.4355 USD |
0.3431 USD |
| 2022-05-15 |
0.3796 USD |
8,021.9533 WILD |
0.3866 USD |
0.3627 USD |
0.4093 USD |
0.4048 USD |
| 2022-05-14 |
0.3800 USD |
44,572.8274 WILD |
0.4013 USD |
0.3415 USD |
0.4013 USD |
0.3830 USD |
| 2022-05-13 |
0.3965 USD |
49,497.8287 WILD |
0.3449 USD |
0.3399 USD |
0.4750 USD |
0.4143 USD |
| 2022-05-12 |
0.3402 USD |
17,412.5605 WILD |
0.3539 USD |
0.2985 USD |
0.3869 USD |
0.3390 USD |
| 2022-05-11 |
0.4270 USD |
43,167.3869 WILD |
0.4938 USD |
0.3506 USD |
0.5113 USD |
0.3630 USD |
| 2022-05-10 |
0.5111 USD |
23,861.0486 WILD |
0.4797 USD |
0.4703 USD |
0.5436 USD |
0.4943 USD |
| 2022-05-09 |
0.5092 USD |
10,266.2160 WILD |
0.5660 USD |
0.4760 USD |
0.5704 USD |
0.4885 USD |
| 2022-05-08 |
0.5625 USD |
17,811.2536 WILD |
0.5885 USD |
0.5482 USD |
0.5885 USD |
0.5616 USD |
| 2022-05-07 |
0.5941 USD |
8,361.6304 WILD |
0.6105 USD |
0.5800 USD |
0.6134 USD |
0.5828 USD |
| 2022-05-06 |
0.6170 USD |
21,938.4115 WILD |
0.6291 USD |
0.5946 USD |
0.6488 USD |
0.6151 USD |
| 2022-05-05 |
0.6749 USD |
23,805.5499 WILD |
0.7828 USD |
0.6016 USD |
0.7840 USD |
0.6429 USD |
| 2022-05-04 |
0.7705 USD |
30,811.2597 WILD |
0.6993 USD |
0.6864 USD |
0.7780 USD |
0.7730 USD |
| 2022-05-03 |
0.7037 USD |
5,072.6612 WILD |
0.7103 USD |
0.6814 USD |
0.7539 USD |
0.6902 USD |
| 2022-05-02 |
0.7245 USD |
16,396.8145 WILD |
0.8133 USD |
0.6971 USD |
0.8204 USD |
0.7105 USD |
| 2022-05-01 |
0.8181 USD |
11,242.0564 WILD |
0.8402 USD |
0.7691 USD |
0.8598 USD |
0.8136 USD |
| 2022-04-30 |
0.9323 USD |
5,117.4592 WILD |
0.9260 USD |
0.8797 USD |
0.9426 USD |
0.8845 USD |
| 2022-04-29 |
0.9262 USD |
4,915.1485 WILD |
1.0402 USD |
0.9230 USD |
1.0513 USD |
0.9276 USD |
| 2022-04-28 |
1.0303 USD |
1,275.9869 WILD |
0.9927 USD |
0.9867 USD |
1.0443 USD |
1.0320 USD |
| 2022-04-27 |
0.9930 USD |
2,190.8201 WILD |
1.0066 USD |
0.9482 USD |
1.0268 USD |
0.9764 USD |
| 2022-04-26 |
1.0410 USD |
586.7373 WILD |
1.0929 USD |
1.0020 USD |
1.0986 USD |
1.0274 USD |
| 2022-04-25 |
1.1246 USD |
2,172.8916 WILD |
1.1379 USD |
1.0331 USD |
1.1488 USD |
1.0862 USD |
| 2022-04-24 |
1.1394 USD |
365.6826 WILD |
1.1562 USD |
1.1273 USD |
1.1583 USD |
1.1384 USD |
| 2022-04-23 |
1.1423 USD |
3,051.3517 WILD |
1.1412 USD |
1.1303 USD |
1.1663 USD |
1.1546 USD |
| 2022-04-22 |
1.1557 USD |
2,706.3532 WILD |
1.1567 USD |
1.1180 USD |
1.1729 USD |
1.1433 USD |
| 2022-04-21 |
1.2033 USD |
355.5890 WILD |
1.2107 USD |
1.1499 USD |
1.2455 USD |
1.1518 USD |
| 2022-04-20 |
1.2473 USD |
1,572.5671 WILD |
1.2556 USD |
1.2073 USD |
1.2793 USD |
1.2291 USD |
| 2022-04-19 |
1.2002 USD |
566.2879 WILD |
1.1917 USD |
1.1576 USD |
1.2592 USD |
1.2428 USD |
| 2022-04-18 |
1.1476 USD |
1,847.4451 WILD |
1.1574 USD |
1.1167 USD |
1.1904 USD |
1.1891 USD |
| 2022-04-17 |
1.2097 USD |
1,338.4715 WILD |
1.2233 USD |
1.1685 USD |
1.2338 USD |
1.1828 USD |
| 2022-04-16 |
1.2233 USD |
417.2189 WILD |
1.2452 USD |
1.1998 USD |
1.2524 USD |
1.2219 USD |
| 2022-04-15 |
1.2670 USD |
4,098.0129 WILD |
1.2864 USD |
1.2269 USD |
1.2921 USD |
1.2402 USD |
| 2022-04-14 |
1.3060 USD |
2,721.3644 WILD |
1.3182 USD |
1.2550 USD |
1.3856 USD |
1.2635 USD |
| 2022-04-13 |
1.2249 USD |
483.2886 WILD |
1.2075 USD |
1.2036 USD |
1.3154 USD |
1.3011 USD |
| 2022-04-12 |
1.2273 USD |
1,404.1862 WILD |
1.2167 USD |
1.1633 USD |
1.2716 USD |
1.2056 USD |
| 2022-04-11 |
1.2300 USD |
2,419.8648 WILD |
1.3679 USD |
1.2241 USD |
1.3679 USD |
1.2256 USD |
| 2022-04-10 |
1.4533 USD |
1,291.9901 WILD |
1.3949 USD |
1.3867 USD |
1.4845 USD |
1.4623 USD |
| 2022-04-09 |
1.3844 USD |
600.2134 WILD |
1.4082 USD |
1.3537 USD |
1.4259 USD |
1.3766 USD |
| 2022-04-08 |
1.4003 USD |
3,058.1237 WILD |
1.5300 USD |
1.3972 USD |
1.5703 USD |
1.3994 USD |