Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3630 USD |
4,445.4447 WILD |
0.3595 USD |
0.3463 USD |
0.3710 USD |
0.3518 USD |
| 2024-07-25 |
0.3593 USD |
2,357.7770 WILD |
0.3812 USD |
0.3563 USD |
0.3813 USD |
0.3585 USD |
| 2024-07-24 |
0.3774 USD |
1,733.0517 WILD |
0.3808 USD |
0.3720 USD |
0.3808 USD |
0.3772 USD |
| 2024-07-23 |
0.3844 USD |
7,243.6790 WILD |
0.3902 USD |
0.3740 USD |
0.3945 USD |
0.3747 USD |
| 2024-07-22 |
0.4014 USD |
8,877.2962 WILD |
0.4014 USD |
0.3869 USD |
0.4114 USD |
0.3871 USD |
| 2024-07-21 |
0.4021 USD |
2,605.1492 WILD |
0.4066 USD |
0.3903 USD |
0.4070 USD |
0.4003 USD |
| 2024-07-20 |
0.3936 USD |
10,471.4812 WILD |
0.3781 USD |
0.3762 USD |
0.4064 USD |
0.4045 USD |
| 2024-07-19 |
0.3624 USD |
6,535.2887 WILD |
0.3597 USD |
0.3537 USD |
0.3779 USD |
0.3769 USD |
| 2024-07-18 |
0.3615 USD |
6,069.2677 WILD |
0.3610 USD |
0.3548 USD |
0.3702 USD |
0.3591 USD |
| 2024-07-17 |
0.3593 USD |
4,997.8633 WILD |
0.3494 USD |
0.3494 USD |
0.3649 USD |
0.3610 USD |
| 2024-07-16 |
0.3525 USD |
5,315.9368 WILD |
0.3660 USD |
0.3409 USD |
0.3676 USD |
0.3537 USD |
| 2024-07-15 |
0.3501 USD |
2,175.8830 WILD |
0.3422 USD |
0.3413 USD |
0.3635 USD |
0.3629 USD |
| 2024-07-14 |
0.3354 USD |
2,327.8480 WILD |
0.3370 USD |
0.3325 USD |
0.3406 USD |
0.3383 USD |
| 2024-07-13 |
0.3344 USD |
3,197.2254 WILD |
0.3332 USD |
0.3311 USD |
0.3383 USD |
0.3373 USD |
| 2024-07-12 |
0.3342 USD |
1,988.0903 WILD |
0.3370 USD |
0.3260 USD |
0.3405 USD |
0.3337 USD |
| 2024-07-11 |
0.3365 USD |
1,633.6921 WILD |
0.3363 USD |
0.3321 USD |
0.3471 USD |
0.3389 USD |
| 2024-07-10 |
0.3327 USD |
2,485.3935 WILD |
0.3326 USD |
0.3284 USD |
0.3392 USD |
0.3359 USD |
| 2024-07-09 |
0.3328 USD |
2,691.2460 WILD |
0.3274 USD |
0.3262 USD |
0.3365 USD |
0.3321 USD |
| 2024-07-08 |
0.3215 USD |
2,990.5401 WILD |
0.3163 USD |
0.3069 USD |
0.3290 USD |
0.3249 USD |
| 2024-07-07 |
0.3213 USD |
1,477.6698 WILD |
0.3234 USD |
0.3149 USD |
0.3247 USD |
0.3171 USD |
| 2024-07-06 |
0.3178 USD |
3,503.6792 WILD |
0.3151 USD |
0.3122 USD |
0.3227 USD |
0.3226 USD |
| 2024-07-05 |
0.3111 USD |
3,308.5738 WILD |
0.3244 USD |
0.2980 USD |
0.3287 USD |
0.3132 USD |
| 2024-07-04 |
0.3444 USD |
5,919.0271 WILD |
0.3733 USD |
0.3274 USD |
0.3733 USD |
0.3300 USD |
| 2024-07-03 |
0.3923 USD |
5,566.3136 WILD |
0.4170 USD |
0.3700 USD |
0.4173 USD |
0.3706 USD |
| 2024-07-02 |
0.4109 USD |
1,549.5385 WILD |
0.4089 USD |
0.4060 USD |
0.4136 USD |
0.4078 USD |
| 2024-07-01 |
0.4158 USD |
1,885.7259 WILD |
0.4087 USD |
0.4075 USD |
0.4379 USD |
0.4088 USD |
| 2024-06-30 |
0.4036 USD |
1,962.7847 WILD |
0.3947 USD |
0.3898 USD |
0.4100 USD |
0.4077 USD |
| 2024-06-29 |
0.3882 USD |
2,809.1711 WILD |
0.3896 USD |
0.3847 USD |
0.3904 USD |
0.3882 USD |
| 2024-06-28 |
0.3967 USD |
1,295.4590 WILD |
0.4011 USD |
0.3881 USD |
0.4040 USD |
0.3881 USD |
| 2024-06-27 |
0.3955 USD |
1,233.9127 WILD |
0.3937 USD |
0.3925 USD |
0.4036 USD |
0.4005 USD |
| 2024-06-26 |
0.3998 USD |
15,339.0955 WILD |
0.3951 USD |
0.3898 USD |
0.4022 USD |
0.3958 USD |
| 2024-06-25 |
0.3892 USD |
2,273.2183 WILD |
0.3820 USD |
0.3784 USD |
0.3994 USD |
0.3960 USD |
| 2024-06-24 |
0.3748 USD |
17,403.7548 WILD |
0.3927 USD |
0.3639 USD |
0.3931 USD |
0.3767 USD |
| 2024-06-23 |
0.3978 USD |
1,387.6425 WILD |
0.4003 USD |
0.3942 USD |
0.4022 USD |
0.3964 USD |
| 2024-06-22 |
0.4053 USD |
2,797.1706 WILD |
0.4188 USD |
0.3996 USD |
0.4188 USD |
0.4011 USD |
| 2024-06-21 |
0.4302 USD |
2,252.2103 WILD |
0.4393 USD |
0.4174 USD |
0.4402 USD |
0.4195 USD |
| 2024-06-20 |
0.4429 USD |
2,543.5390 WILD |
0.4480 USD |
0.4342 USD |
0.4499 USD |
0.4426 USD |
| 2024-06-19 |
0.4476 USD |
1,837.0064 WILD |
0.4454 USD |
0.4378 USD |
0.4557 USD |
0.4481 USD |
| 2024-06-18 |
0.4581 USD |
5,225.3938 WILD |
0.4886 USD |
0.4391 USD |
0.4886 USD |
0.4444 USD |
| 2024-06-17 |
0.4943 USD |
1,466.1221 WILD |
0.5350 USD |
0.4884 USD |
0.5384 USD |
0.4958 USD |
| 2024-06-16 |
0.5318 USD |
1,715.7870 WILD |
0.5276 USD |
0.5226 USD |
0.5381 USD |
0.5359 USD |
| 2024-06-15 |
0.5255 USD |
945.8939 WILD |
0.5236 USD |
0.5204 USD |
0.5336 USD |
0.5254 USD |
| 2024-06-14 |
0.5230 USD |
1,909.2742 WILD |
0.5212 USD |
0.5068 USD |
0.5320 USD |
0.5116 USD |
| 2024-06-13 |
0.5234 USD |
1,722.2673 WILD |
0.5377 USD |
0.5171 USD |
0.5404 USD |
0.5223 USD |
| 2024-06-12 |
0.5413 USD |
2,878.1292 WILD |
0.5298 USD |
0.5237 USD |
0.5576 USD |
0.5424 USD |
| 2024-06-11 |
0.5340 USD |
2,986.1262 WILD |
0.5431 USD |
0.5117 USD |
0.5439 USD |
0.5117 USD |
| 2024-06-10 |
0.5477 USD |
3,263.5681 WILD |
0.5672 USD |
0.5392 USD |
0.5672 USD |
0.5449 USD |
| 2024-06-09 |
0.5662 USD |
1,473.5814 WILD |
0.5831 USD |
0.5583 USD |
0.5831 USD |
0.5657 USD |
| 2024-06-08 |
0.5769 USD |
8,167.9610 WILD |
0.5373 USD |
0.5373 USD |
0.6116 USD |
0.5997 USD |
| 2024-06-07 |
0.5452 USD |
5,033.2497 WILD |
0.5693 USD |
0.5197 USD |
0.5693 USD |
0.5258 USD |