Crypto exchange Bitfinex

Market Wild Crypto (WILD) / USD

Identifier on Bitfinex: tWILD:USD
123...1617
Date Price Volume Open Low High Close
2024-02-29 0.4169 USD 37,743.7387 WILD 0.4049 USD 0.4049 USD 0.4260 USD 0.4256 USD
2024-02-28 0.3939 USD 54,580.6020 WILD 0.3884 USD 0.3788 USD 0.4533 USD 0.3801 USD
2024-02-27 0.3905 USD 56,091.1287 WILD 0.3689 USD 0.3676 USD 0.4064 USD 0.3990 USD
2024-02-26 0.3791 USD 34,025.5689 WILD 0.3873 USD 0.3708 USD 0.3899 USD 0.3780 USD
2024-02-25 0.3732 USD 32,236.4473 WILD 0.3829 USD 0.3645 USD 0.3874 USD 0.3751 USD
2024-02-24 0.3840 USD 28,670.7316 WILD 0.3841 USD 0.3801 USD 0.3902 USD 0.3836 USD
2024-02-23 0.3856 USD 28,505.6628 WILD 0.3881 USD 0.3800 USD 0.3913 USD 0.3872 USD
2024-02-22 0.3930 USD 42,259.7749 WILD 0.4057 USD 0.3807 USD 0.4057 USD 0.3922 USD
2024-02-21 0.4067 USD 34,710.7415 WILD 0.4096 USD 0.3980 USD 0.4185 USD 0.4002 USD
2024-02-20 0.3940 USD 42,970.1743 WILD 0.3985 USD 0.3811 USD 0.4083 USD 0.4083 USD
2024-02-19 0.3768 USD 68,017.3504 WILD 0.3526 USD 0.3515 USD 0.4131 USD 0.4018 USD
2024-02-18 0.3425 USD 36,933.1183 WILD 0.3411 USD 0.3346 USD 0.3554 USD 0.3526 USD
2024-02-17 0.3372 USD 22,133.0102 WILD 0.3444 USD 0.3301 USD 0.3444 USD 0.3437 USD
2024-02-16 0.3510 USD 38,051.6891 WILD 0.3577 USD 0.3459 USD 0.3609 USD 0.3490 USD
2024-02-15 0.3583 USD 49,620.3662 WILD 0.3616 USD 0.3526 USD 0.3688 USD 0.3620 USD
2024-02-14 0.3622 USD 29,110.2245 WILD 0.3528 USD 0.3480 USD 0.3711 USD 0.3666 USD
2024-02-13 0.3624 USD 24,947.2937 WILD 0.3687 USD 0.3461 USD 0.3728 USD 0.3502 USD
2024-02-12 0.3465 USD 41,778.4709 WILD 0.3348 USD 0.3327 USD 0.3702 USD 0.3610 USD
2024-02-11 0.3406 USD 20,118.7442 WILD 0.3367 USD 0.3343 USD 0.3455 USD 0.3346 USD
2024-02-10 0.3395 USD 20,354.7966 WILD 0.3412 USD 0.3361 USD 0.3444 USD 0.3392 USD
2024-02-09 0.3356 USD 29,954.5183 WILD 0.3286 USD 0.3286 USD 0.3433 USD 0.3390 USD
2024-02-08 0.3314 USD 13,874.1028 WILD 0.3317 USD 0.3278 USD 0.3348 USD 0.3296 USD
2024-02-07 0.3274 USD 21,344.2636 WILD 0.3282 USD 0.3239 USD 0.3333 USD 0.3333 USD
2024-02-06 0.3257 USD 33,051.1767 WILD 0.3267 USD 0.3218 USD 0.3304 USD 0.3285 USD
2024-02-05 0.3239 USD 27,394.5304 WILD 0.3211 USD 0.3197 USD 0.3285 USD 0.3227 USD
2024-02-04 0.3336 USD 28,583.4894 WILD 0.3432 USD 0.3199 USD 0.3450 USD 0.3217 USD
2024-02-03 0.3356 USD 16,657.7001 WILD 0.3344 USD 0.3314 USD 0.3391 USD 0.3376 USD
2024-02-02 0.3404 USD 31,562.4890 WILD 0.3369 USD 0.3322 USD 0.3523 USD 0.3345 USD
2024-02-01 0.3418 USD 22,078.9814 WILD 0.3427 USD 0.3365 USD 0.3472 USD 0.3425 USD
2024-01-31 0.3548 USD 25,991.4378 WILD 0.3639 USD 0.3411 USD 0.3639 USD 0.3431 USD
2024-01-30 0.3710 USD 16,994.7103 WILD 0.3750 USD 0.3636 USD 0.3754 USD 0.3701 USD
2024-01-29 0.3580 USD 37,792.1078 WILD 0.3437 USD 0.3435 USD 0.3736 USD 0.3736 USD
2024-01-28 0.3455 USD 21,992.1522 WILD 0.3432 USD 0.3415 USD 0.3486 USD 0.3445 USD
2024-01-27 0.3364 USD 11,489.7047 WILD 0.3363 USD 0.3340 USD 0.3382 USD 0.3357 USD
2024-01-26 0.3286 USD 28,327.8841 WILD 0.3265 USD 0.3220 USD 0.3377 USD 0.3348 USD
2024-01-25 0.3253 USD 29,398.7407 WILD 0.3372 USD 0.3164 USD 0.3372 USD 0.3236 USD
2024-01-24 0.3374 USD 44,062.0797 WILD 0.3362 USD 0.3307 USD 0.3429 USD 0.3352 USD
2024-01-23 0.3269 USD 50,999.7276 WILD 0.3347 USD 0.3180 USD 0.3384 USD 0.3256 USD
2024-01-22 0.3453 USD 49,156.2588 WILD 0.3574 USD 0.3349 USD 0.3595 USD 0.3365 USD
2024-01-21 0.3599 USD 28,023.5458 WILD 0.3586 USD 0.3556 USD 0.3626 USD 0.3604 USD
2024-01-20 0.3532 USD 27,288.5316 WILD 0.3527 USD 0.3500 USD 0.3591 USD 0.3586 USD
2024-01-19 0.3671 USD 59,052.0511 WILD 0.3749 USD 0.3478 USD 0.3768 USD 0.3612 USD
2024-01-18 0.3892 USD 22,962.0977 WILD 0.4019 USD 0.3761 USD 0.4028 USD 0.3772 USD
2024-01-17 0.4131 USD 19,636.2791 WILD 0.4125 USD 0.4028 USD 0.4212 USD 0.4035 USD
2024-01-16 0.4131 USD 53,901.6627 WILD 0.4011 USD 0.4007 USD 0.4248 USD 0.4132 USD
2024-01-15 0.3921 USD 34,262.8880 WILD 0.3836 USD 0.3814 USD 0.4009 USD 0.3978 USD
2024-01-14 0.3847 USD 33,660.5607 WILD 0.3891 USD 0.3770 USD 0.3941 USD 0.3916 USD
2024-01-13 0.3885 USD 33,885.6163 WILD 0.4057 USD 0.3779 USD 0.4057 USD 0.3864 USD
2024-01-12 0.4231 USD 51,858.8363 WILD 0.4319 USD 0.3983 USD 0.4395 USD 0.4040 USD
2024-01-11 0.4379 USD 47,611.5898 WILD 0.4417 USD 0.4264 USD 0.4510 USD 0.4323 USD
123...1617