Identifier on Bitfinex: tWILD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.2566 USD |
1,851.9959 WILD |
0.2599 USD |
0.2537 USD |
0.2599 USD |
0.2551 USD |
| 2025-02-23 |
0.2771 USD |
537.1250 WILD |
0.2752 USD |
0.2744 USD |
0.2806 USD |
0.2796 USD |
| 2025-02-22 |
0.2725 USD |
187.5024 WILD |
0.2526 USD |
0.2526 USD |
0.2783 USD |
0.2783 USD |
| 2025-02-21 |
0.2735 USD |
176,268.4848 WILD |
0.2798 USD |
0.2446 USD |
0.2807 USD |
0.2689 USD |
| 2025-02-20 |
0.2804 USD |
4,715.7353 WILD |
0.2752 USD |
0.2713 USD |
0.2834 USD |
0.2783 USD |
| 2025-02-19 |
0.2598 USD |
8,358.7864 WILD |
0.2555 USD |
0.2515 USD |
0.2698 USD |
0.2688 USD |
| 2025-02-18 |
0.2632 USD |
2,499.5295 WILD |
0.2756 USD |
0.2341 USD |
0.2756 USD |
0.2552 USD |
| 2025-02-17 |
0.2700 USD |
81,618.8069 WILD |
0.2799 USD |
0.2328 USD |
0.3000 USD |
0.2757 USD |
| 2025-02-16 |
0.2654 USD |
33,761.3998 WILD |
0.2764 USD |
0.2476 USD |
0.2849 USD |
0.2769 USD |
| 2025-02-15 |
0.2727 USD |
5,384.5979 WILD |
0.2863 USD |
0.2669 USD |
0.2863 USD |
0.2669 USD |
| 2025-02-14 |
0.2923 USD |
1,755.7155 WILD |
0.2819 USD |
0.2744 USD |
0.3115 USD |
0.3115 USD |
| 2025-02-13 |
0.2935 USD |
12,560.2782 WILD |
0.2874 USD |
0.2813 USD |
0.3027 USD |
0.3027 USD |
| 2025-02-12 |
0.2878 USD |
64.4828 WILD |
0.3030 USD |
0.2791 USD |
0.3030 USD |
0.2791 USD |
| 2025-02-11 |
0.2952 USD |
336.3503 WILD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2025-02-10 |
0.2854 USD |
1,356.0150 WILD |
0.2836 USD |
0.2834 USD |
0.2963 USD |
0.2860 USD |
| 2025-02-09 |
0.2913 USD |
4,675.5205 WILD |
0.2852 USD |
0.2852 USD |
0.2915 USD |
0.2914 USD |
| 2025-02-08 |
0.2824 USD |
627.4166 WILD |
0.2793 USD |
0.2782 USD |
0.2895 USD |
0.2878 USD |
| 2025-02-06 |
0.2840 USD |
19.8669 WILD |
0.2840 USD |
0.2840 USD |
0.2840 USD |
0.2840 USD |
| 2025-02-04 |
0.3327 USD |
106.8302 WILD |
0.3327 USD |
0.3327 USD |
0.3327 USD |
0.3327 USD |
| 2025-02-03 |
0.2864 USD |
3,920.1790 WILD |
0.2759 USD |
0.2604 USD |
0.3023 USD |
0.3023 USD |
| 2025-02-02 |
0.2877 USD |
3,411.5411 WILD |
0.3602 USD |
0.3041 USD |
0.3602 USD |
0.3041 USD |
| 2025-02-01 |
0.3741 USD |
480.1237 WILD |
0.3759 USD |
0.3737 USD |
0.3759 USD |
0.3737 USD |
| 2025-01-31 |
0.4069 USD |
527.9879 WILD |
0.4088 USD |
0.4064 USD |
0.4209 USD |
0.4209 USD |
| 2025-01-30 |
0.4019 USD |
385.0395 WILD |
0.4044 USD |
0.3948 USD |
0.4044 USD |
0.3948 USD |
| 2025-01-29 |
0.3949 USD |
6,483.6750 WILD |
0.3847 USD |
0.3847 USD |
0.4007 USD |
0.3956 USD |
| 2025-01-28 |
0.4023 USD |
609.8804 WILD |
0.4365 USD |
0.3909 USD |
0.4365 USD |
0.3995 USD |
| 2025-01-27 |
0.3852 USD |
21,839.4402 WILD |
0.4015 USD |
0.3663 USD |
0.4048 USD |
0.4036 USD |
| 2025-01-26 |
0.4127 USD |
6,493.0458 WILD |
0.4253 USD |
0.3957 USD |
0.4375 USD |
0.4231 USD |
| 2025-01-24 |
0.4499 USD |
1,384.7063 WILD |
0.4556 USD |
0.4451 USD |
0.4670 USD |
0.4670 USD |
| 2025-01-23 |
0.4488 USD |
90.6868 WILD |
0.4152 USD |
0.4152 USD |
0.4161 USD |
0.4161 USD |
| 2025-01-22 |
0.4922 USD |
333.9248 WILD |
0.4991 USD |
0.4618 USD |
0.5007 USD |
0.4618 USD |
| 2025-01-21 |
0.4849 USD |
7,318.2197 WILD |
0.4357 USD |
0.4357 USD |
0.5123 USD |
0.4757 USD |
| 2025-01-20 |
0.4935 USD |
18,063.6173 WILD |
0.4500 USD |
0.4305 USD |
0.9000 USD |
0.4357 USD |
| 2025-01-19 |
0.4917 USD |
7,430.8217 WILD |
0.4954 USD |
0.4550 USD |
0.5167 USD |
0.5152 USD |
| 2025-01-18 |
0.5683 USD |
1,274.9498 WILD |
0.5823 USD |
0.5540 USD |
0.5823 USD |
0.5691 USD |
| 2025-01-17 |
0.5951 USD |
778.1437 WILD |
0.6046 USD |
0.5834 USD |
0.6071 USD |
0.5840 USD |
| 2025-01-16 |
0.5941 USD |
1,074.1465 WILD |
0.5825 USD |
0.5822 USD |
0.6152 USD |
0.5914 USD |
| 2025-01-15 |
0.5760 USD |
469.2693 WILD |
0.5780 USD |
0.5684 USD |
0.5780 USD |
0.5747 USD |
| 2025-01-14 |
0.5252 USD |
2,645.3033 WILD |
0.5100 USD |
0.4958 USD |
0.5750 USD |
0.5419 USD |
| 2025-01-13 |
0.5134 USD |
10,601.3136 WILD |
0.5974 USD |
0.4882 USD |
0.5974 USD |
0.5364 USD |
| 2025-01-12 |
0.5614 USD |
270.9358 WILD |
0.5640 USD |
0.5611 USD |
0.5640 USD |
0.5636 USD |
| 2025-01-11 |
0.5705 USD |
2,508.9148 WILD |
0.5913 USD |
0.5568 USD |
0.5913 USD |
0.5778 USD |
| 2025-01-10 |
0.5731 USD |
6,840.0117 WILD |
0.6069 USD |
0.5382 USD |
0.6069 USD |
0.5862 USD |
| 2025-01-09 |
0.5973 USD |
764.4918 WILD |
0.6391 USD |
0.5841 USD |
0.6391 USD |
0.5871 USD |
| 2025-01-08 |
0.6647 USD |
467.1067 WILD |
0.6671 USD |
0.6268 USD |
0.6671 USD |
0.6268 USD |
| 2025-01-07 |
0.7072 USD |
1,119.5804 WILD |
0.7262 USD |
0.6670 USD |
0.7262 USD |
0.6670 USD |
| 2025-01-06 |
0.6697 USD |
37,814.6567 WILD |
0.6667 USD |
0.6549 USD |
0.8169 USD |
0.6658 USD |
| 2025-01-05 |
0.6926 USD |
7,359.9441 WILD |
0.7094 USD |
0.6712 USD |
0.7094 USD |
0.6734 USD |
| 2025-01-04 |
0.7125 USD |
697.8616 WILD |
0.7122 USD |
0.7002 USD |
0.7201 USD |
0.7002 USD |
| 2025-01-03 |
0.6949 USD |
195.4297 WILD |
0.7012 USD |
0.6878 USD |
0.7012 USD |
0.6899 USD |