Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.0061 USD |
2,898,015.6327 VET |
0.0060 USD |
0.0060 USD |
0.0065 USD |
0.0063 USD |
| 2020-01-16 |
0.0059 USD |
836,193.6392 VET |
0.0059 USD |
0.0057 USD |
0.0063 USD |
0.0060 USD |
| 2020-01-15 |
0.0060 USD |
976,860.1965 VET |
0.0060 USD |
0.0058 USD |
0.0069 USD |
0.0059 USD |
| 2020-01-14 |
0.0057 USD |
7,889,173.5633 VET |
0.0055 USD |
0.0054 USD |
0.0072 USD |
0.0060 USD |
| 2020-01-13 |
0.0054 USD |
140,743.5133 VET |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-12 |
0.0054 USD |
90,763.7267 VET |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-11 |
0.0054 USD |
133,875.4256 VET |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2020-01-10 |
0.0054 USD |
257,770.3297 VET |
0.0052 USD |
0.0051 USD |
0.0056 USD |
0.0056 USD |
| 2020-01-09 |
0.0054 USD |
292,978.2943 VET |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2020-01-08 |
0.0053 USD |
211,019.4261 VET |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2020-01-07 |
0.0057 USD |
98,073.5946 VET |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2020-01-06 |
0.0056 USD |
1,162,222.8462 VET |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2020-01-05 |
0.0055 USD |
39,299.1000 VET |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2020-01-04 |
0.0055 USD |
544,837.0171 VET |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0056 USD |
| 2020-01-03 |
0.0053 USD |
633,948.1139 VET |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2020-01-02 |
0.0053 USD |
520,765.7443 VET |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2019-12-31 |
0.0055 USD |
151,927.6932 VET |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2019-12-30 |
0.0057 USD |
207,590.4800 VET |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2019-12-29 |
0.0057 USD |
358,689.5140 VET |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2019-12-28 |
0.0056 USD |
34,435.4384 VET |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2019-12-27 |
0.0059 USD |
718,216.3087 VET |
0.0059 USD |
0.0053 USD |
0.0063 USD |
0.0059 USD |
| 2019-12-26 |
0.0057 USD |
802,267.8750 VET |
0.0059 USD |
0.0055 USD |
0.0064 USD |
0.0055 USD |
| 2019-12-25 |
0.0063 USD |
298,725.4595 VET |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0064 USD |
| 2019-12-24 |
0.0065 USD |
764,221.4664 VET |
0.0061 USD |
0.0060 USD |
0.0072 USD |
0.0068 USD |
| 2019-12-23 |
0.0060 USD |
2,664,431.8636 VET |
0.0059 USD |
0.0054 USD |
0.0070 USD |
0.0061 USD |
| 2019-12-22 |
0.0055 USD |
174,396.9300 VET |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2019-12-21 |
0.0054 USD |
422,106.0960 VET |
0.0056 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2019-12-20 |
0.0055 USD |
378,193.4038 VET |
0.0055 USD |
0.0052 USD |
0.0060 USD |
0.0054 USD |
| 2019-12-19 |
0.0057 USD |
169,500.2755 VET |
0.0059 USD |
0.0050 USD |
0.0059 USD |
0.0055 USD |
| 2019-12-18 |
0.0055 USD |
1,107,186.7453 VET |
0.0051 USD |
0.0046 USD |
0.0059 USD |
0.0059 USD |
| 2019-12-17 |
0.0048 USD |
598,018.0747 VET |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2019-12-16 |
0.0053 USD |
615,869.2645 VET |
0.0055 USD |
0.0050 USD |
0.0063 USD |
0.0050 USD |
| 2019-12-15 |
0.0059 USD |
352,903.3287 VET |
0.0054 USD |
0.0053 USD |
0.0063 USD |
0.0063 USD |
| 2019-12-14 |
0.0059 USD |
762,396.9919 VET |
0.0060 USD |
0.0055 USD |
0.0065 USD |
0.0058 USD |
| 2019-12-13 |
0.0063 USD |
1,066,221.1878 VET |
0.0064 USD |
0.0058 USD |
0.0067 USD |
0.0061 USD |
| 2019-12-12 |
0.0060 USD |
315,792.6746 VET |
0.0060 USD |
0.0059 USD |
0.0064 USD |
0.0061 USD |
| 2019-12-11 |
0.0065 USD |
235,995.3380 VET |
0.0065 USD |
0.0060 USD |
0.0068 USD |
0.0064 USD |
| 2019-12-10 |
0.0065 USD |
934,786.8656 VET |
0.0068 USD |
0.0061 USD |
0.0068 USD |
0.0062 USD |
| 2019-12-09 |
0.0071 USD |
185,294.0906 VET |
0.0074 USD |
0.0069 USD |
0.0075 USD |
0.0069 USD |
| 2019-12-08 |
0.0072 USD |
1,779,638.5849 VET |
0.0071 USD |
0.0067 USD |
0.0090 USD |
0.0072 USD |
| 2019-12-07 |
0.0072 USD |
277,239.7339 VET |
0.0075 USD |
0.0068 USD |
0.0075 USD |
0.0068 USD |
| 2019-12-06 |
0.0075 USD |
1,178,964.0536 VET |
0.0075 USD |
0.0066 USD |
0.0078 USD |
0.0075 USD |
| 2019-12-05 |
0.0073 USD |
966,140.7995 VET |
0.0068 USD |
0.0067 USD |
0.0078 USD |
0.0078 USD |
| 2019-12-04 |
0.0074 USD |
242,013.0864 VET |
0.0074 USD |
0.0067 USD |
0.0081 USD |
0.0074 USD |
| 2019-12-03 |
0.0076 USD |
429,085.1851 VET |
0.0075 USD |
0.0070 USD |
0.0082 USD |
0.0077 USD |
| 2019-12-02 |
0.0073 USD |
4,062,676.1812 VET |
0.0073 USD |
0.0068 USD |
0.0090 USD |
0.0073 USD |
| 2019-12-01 |
0.0066 USD |
687,500.0639 VET |
0.0057 USD |
0.0057 USD |
0.0082 USD |
0.0075 USD |
| 2019-11-30 |
0.0063 USD |
124,947.8638 VET |
0.0064 USD |
0.0059 USD |
0.0064 USD |
0.0062 USD |
| 2019-11-29 |
0.0063 USD |
73,030.1549 VET |
0.0064 USD |
0.0062 USD |
0.0072 USD |
0.0062 USD |
| 2019-11-28 |
0.0070 USD |
337,159.6966 VET |
0.0068 USD |
0.0063 USD |
0.0072 USD |
0.0071 USD |