Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.0042 USD |
117,451.9654 VET |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2019-09-18 |
0.0043 USD |
293,387.2521 VET |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2019-09-17 |
0.0040 USD |
225,286.3496 VET |
0.0039 USD |
0.0036 USD |
0.0045 USD |
0.0042 USD |
| 2019-09-16 |
0.0039 USD |
176,700.7574 VET |
0.0039 USD |
0.0036 USD |
0.0045 USD |
0.0039 USD |
| 2019-09-15 |
0.0037 USD |
6,676.7212 VET |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2019-09-14 |
0.0035 USD |
28,881.9201 VET |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-13 |
0.0037 USD |
58,321.2446 VET |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2019-09-12 |
0.0036 USD |
186,655.3598 VET |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2019-09-10 |
0.0039 USD |
211,667.6560 VET |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-09-09 |
0.0039 USD |
1,343,167.8271 VET |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2019-09-08 |
0.0039 USD |
172,849.0860 VET |
0.0038 USD |
0.0038 USD |
0.0043 USD |
0.0041 USD |
| 2019-09-07 |
0.0039 USD |
55,175.2182 VET |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2019-09-06 |
0.0039 USD |
27,229.9638 VET |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2019-09-05 |
0.0040 USD |
202,224.0002 VET |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2019-09-04 |
0.0042 USD |
443,597.2175 VET |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2019-09-03 |
0.0043 USD |
119,819.4664 VET |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2019-09-02 |
0.0042 USD |
88,992.9020 VET |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2019-09-01 |
0.0040 USD |
69,033.5744 VET |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2019-08-31 |
0.0041 USD |
128,971.8486 VET |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2019-08-30 |
0.0041 USD |
495,106.9959 VET |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2019-08-29 |
0.0041 USD |
641,627.8995 VET |
0.0042 USD |
0.0040 USD |
0.0048 USD |
0.0041 USD |
| 2019-08-28 |
0.0045 USD |
765,025.9948 VET |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2019-08-26 |
0.0045 USD |
239,967.9361 VET |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2019-08-25 |
0.0046 USD |
203,148.4725 VET |
0.0049 USD |
0.0043 USD |
0.0049 USD |
0.0043 USD |
| 2019-08-24 |
0.0048 USD |
1,183,285.4537 VET |
0.0047 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2019-08-23 |
0.0045 USD |
830,704.4332 VET |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2019-08-22 |
0.0043 USD |
19,164.8392 VET |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2019-08-21 |
0.0043 USD |
615,493.3348 VET |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2019-08-20 |
0.0045 USD |
13,549.9237 VET |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2019-08-19 |
0.0047 USD |
35,389.4071 VET |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2019-08-18 |
0.0045 USD |
25,736.1229 VET |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2019-08-17 |
0.0044 USD |
832,484.5726 VET |
0.0045 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2019-08-16 |
0.0045 USD |
228,211.8280 VET |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2019-08-15 |
0.0046 USD |
562,122.0625 VET |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2019-08-14 |
0.0049 USD |
1,344,971.0959 VET |
0.0048 USD |
0.0044 USD |
0.0050 USD |
0.0050 USD |
| 2019-08-13 |
0.0050 USD |
37,078.2606 VET |
0.0049 USD |
0.0048 USD |
0.0052 USD |
0.0051 USD |
| 2019-08-12 |
0.0051 USD |
210,866.5148 VET |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-08-11 |
0.0050 USD |
332,611.6372 VET |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2019-08-10 |
0.0048 USD |
467,535.1171 VET |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2019-08-09 |
0.0049 USD |
54,903.8515 VET |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2019-08-08 |
0.0050 USD |
997,646.0071 VET |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2019-08-07 |
0.0051 USD |
338,372.9750 VET |
0.0051 USD |
0.0048 USD |
0.0058 USD |
0.0052 USD |
| 2019-08-06 |
0.0050 USD |
1,576,796.8084 VET |
0.0051 USD |
0.0048 USD |
0.0054 USD |
0.0049 USD |
| 2019-08-05 |
0.0054 USD |
658,844.6751 VET |
0.0056 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2019-08-04 |
0.0053 USD |
226,504.5828 VET |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2019-08-03 |
0.0055 USD |
839,989.4392 VET |
0.0056 USD |
0.0054 USD |
0.0060 USD |
0.0054 USD |
| 2019-08-02 |
0.0054 USD |
13,973.3171 VET |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2019-08-01 |
0.0055 USD |
70,488.6056 VET |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2019-07-31 |
0.0056 USD |
34,757.4593 VET |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2019-07-30 |
0.0055 USD |
188,365.7166 VET |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |