Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
20.1082 |
8.6777 USDT |
20.0790 |
19.8340 |
20.3140 |
20.0880 |
| 2022-09-01 |
20.2676 |
0.9254 USDT |
20.2930 |
20.0590 |
20.3680 |
20.0850 |
| 2022-08-31 |
20.0995 |
64.4204 USDT |
20.2220 |
20.0090 |
20.3340 |
20.2380 |
| 2022-08-30 |
19.9380 |
66.6474 USDT |
20.0960 |
19.8450 |
20.2760 |
20.2460 |
| 2022-08-29 |
20.1937 |
9.3120 USDT |
19.9840 |
19.8880 |
20.2460 |
20.1170 |
| 2022-08-28 |
19.9756 |
0.1048 USDT |
19.9290 |
19.9000 |
20.1440 |
19.9000 |
| 2022-08-27 |
20.0363 |
68.4316 USDT |
19.9290 |
19.5950 |
20.4300 |
19.9290 |
| 2022-08-26 |
20.0926 |
98.3492 USDT |
19.8470 |
19.8070 |
20.1380 |
19.9300 |
| 2022-08-25 |
19.7855 |
135.4481 USDT |
19.8260 |
19.7550 |
20.0310 |
20.0310 |
| 2022-08-24 |
19.8651 |
25.3200 USDT |
19.8840 |
19.7920 |
20.0960 |
19.8170 |
| 2022-08-23 |
20.0382 |
77.3837 USDT |
20.0450 |
19.8660 |
20.2200 |
20.0330 |
| 2022-08-22 |
20.3119 |
35.5699 USDT |
20.2890 |
20.0500 |
20.3350 |
20.2410 |
| 2022-08-21 |
20.0845 |
25.3754 USDT |
20.0830 |
20.0810 |
20.2880 |
20.2760 |
| 2022-08-20 |
20.2769 |
61.2479 USDT |
20.0830 |
20.0780 |
20.2880 |
20.0780 |
| 2022-08-19 |
20.1043 |
70.3486 USDT |
20.0370 |
20.0370 |
20.3260 |
20.2910 |
| 2022-08-18 |
20.0705 |
28.7525 USDT |
19.8860 |
19.8520 |
20.2720 |
20.0410 |
| 2022-08-17 |
20.1680 |
19.9485 USDT |
19.8120 |
19.8090 |
20.1770 |
19.8800 |
| 2022-08-16 |
19.9439 |
19.1051 USDT |
19.7370 |
19.7290 |
20.0480 |
19.8130 |
| 2022-08-15 |
19.7793 |
85.2219 USDT |
19.7530 |
19.7310 |
20.0900 |
19.7340 |
| 2022-08-14 |
19.9005 |
49.0109 USDT |
19.7400 |
19.5730 |
20.0200 |
19.7590 |
| 2022-08-13 |
19.7874 |
0.1120 USDT |
19.7420 |
19.7370 |
20.0180 |
19.9470 |
| 2022-08-12 |
20.0255 |
28.5508 USDT |
19.8710 |
19.7340 |
20.0760 |
19.7390 |
| 2022-08-11 |
19.9625 |
56.2619 USDT |
19.9280 |
19.5270 |
20.1450 |
19.8660 |
| 2022-08-10 |
19.9587 |
194.7347 USDT |
20.3610 |
19.8440 |
20.3730 |
19.9900 |
| 2022-08-09 |
20.3025 |
17.3901 USDT |
20.3430 |
20.1100 |
20.3690 |
20.3000 |
| 2022-08-08 |
20.1808 |
31.0152 USDT |
20.4780 |
20.1580 |
20.5330 |
20.3560 |
| 2022-08-07 |
20.5297 |
4.8222 USDT |
20.5310 |
20.3310 |
20.5320 |
20.5150 |
| 2022-08-06 |
20.4221 |
52.1901 USDT |
20.5290 |
20.3310 |
20.6470 |
20.5300 |
| 2022-08-05 |
20.3091 |
35.2730 USDT |
20.4250 |
20.2250 |
20.5300 |
20.5300 |
| 2022-08-04 |
20.3648 |
29.7257 USDT |
20.4010 |
20.2630 |
21.1240 |
20.4350 |
| 2022-08-03 |
20.6907 |
41.1909 USDT |
20.6940 |
20.3500 |
20.9600 |
20.3770 |
| 2022-08-02 |
20.4995 |
76.0261 USDT |
20.3180 |
20.3180 |
20.9510 |
20.7020 |
| 2022-08-01 |
20.3181 |
0.1186 USDT |
20.2890 |
20.1490 |
20.5860 |
20.5040 |
| 2022-07-31 |
20.3905 |
202.1177 USDT |
20.2750 |
20.2710 |
20.5330 |
20.2930 |
| 2022-07-30 |
20.3812 |
766.9319 USDT |
20.2770 |
20.2710 |
20.5360 |
20.2760 |
| 2022-07-29 |
20.2480 |
384.2903 USDT |
20.2010 |
20.1230 |
20.7300 |
20.4880 |
| 2022-07-28 |
20.3235 |
122.2427 USDT |
20.2940 |
20.2000 |
20.5570 |
20.3910 |
| 2022-07-27 |
20.4883 |
152.1287 USDT |
20.3540 |
20.2470 |
20.6150 |
20.5290 |
| 2022-07-26 |
20.5668 |
12.2759 USDT |
20.3590 |
20.3280 |
20.6290 |
20.3670 |
| 2022-07-25 |
20.5824 |
10.8136 USDT |
20.4600 |
20.3120 |
20.6070 |
20.3780 |
| 2022-07-24 |
20.4481 |
77.3214 USDT |
20.4480 |
20.4370 |
20.7380 |
20.5910 |
| 2022-07-23 |
20.6953 |
176.2602 USDT |
21.1230 |
20.4460 |
21.1230 |
20.4480 |
| 2022-07-22 |
20.4571 |
50.5308 USDT |
20.5740 |
20.4060 |
20.8820 |
20.4490 |
| 2022-07-21 |
20.6870 |
16.5557 USDT |
20.4690 |
20.3860 |
20.8060 |
20.5490 |
| 2022-07-20 |
20.6166 |
24.6495 USDT |
20.4310 |
20.3640 |
20.9060 |
20.4620 |
| 2022-07-19 |
20.4310 |
311.9041 USDT |
20.5020 |
20.2360 |
20.6250 |
20.6150 |
| 2022-07-18 |
20.3176 |
142.5760 USDT |
20.4100 |
20.2380 |
20.5850 |
20.3620 |
| 2022-07-17 |
20.6039 |
553.7708 USDT |
20.4320 |
20.4190 |
20.6320 |
20.4190 |
| 2022-07-16 |
20.5233 |
1,028.7324 USDT |
20.4340 |
20.4270 |
20.6750 |
20.5840 |
| 2022-07-15 |
20.9147 |
137.1554 USDT |
20.9240 |
20.4330 |
21.0020 |
20.6750 |