Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
17.0025 |
157.2106 USDT |
16.9810 |
16.9810 |
17.0220 |
16.9970 |
| 2024-04-30 |
16.9595 |
1,072.9492 USDT |
16.9360 |
16.8680 |
17.1520 |
17.0720 |
| 2024-04-29 |
17.0131 |
384.7373 USDT |
17.0890 |
16.9170 |
17.0890 |
16.9320 |
| 2024-04-28 |
17.0760 |
147.0220 USDT |
17.0760 |
17.0760 |
17.0760 |
17.0760 |
| 2024-04-27 |
17.0832 |
279.4277 USDT |
17.0910 |
17.0660 |
17.0910 |
17.0660 |
| 2024-04-26 |
17.0653 |
169.7435 USDT |
17.0980 |
17.0140 |
17.1010 |
17.0140 |
| 2024-04-25 |
17.0906 |
620.2257 USDT |
16.9980 |
16.9580 |
17.1830 |
17.1050 |
| 2024-04-24 |
16.9364 |
281.6484 USDT |
16.8670 |
16.8580 |
17.0390 |
16.9550 |
| 2024-04-23 |
17.0188 |
152.6317 USDT |
17.0670 |
16.9840 |
17.0670 |
16.9840 |
| 2024-04-22 |
16.9430 |
152.3481 USDT |
16.9430 |
16.9430 |
16.9430 |
16.9430 |
| 2024-04-20 |
16.9800 |
199.8048 USDT |
16.9800 |
16.9800 |
16.9800 |
16.9800 |
| 2024-04-19 |
17.2355 |
187.9425 USDT |
17.2580 |
17.2280 |
17.2580 |
17.2280 |
| 2024-04-18 |
16.8691 |
282.7356 USDT |
16.8220 |
16.8220 |
16.8930 |
16.8930 |
| 2024-04-17 |
16.9198 |
896.6281 USDT |
16.9170 |
16.8120 |
17.1080 |
16.8860 |
| 2024-04-16 |
16.7950 |
844.7654 USDT |
16.6190 |
16.6190 |
17.0210 |
16.9740 |
| 2024-04-15 |
16.5902 |
558.2086 USDT |
16.5760 |
16.5280 |
16.6540 |
16.6080 |
| 2024-04-14 |
16.5551 |
286.0318 USDT |
16.5980 |
16.4950 |
16.5980 |
16.5940 |
| 2024-04-13 |
16.5507 |
633.3233 USDT |
16.5670 |
16.5180 |
16.6060 |
16.5390 |
| 2024-04-12 |
16.5125 |
526.5040 USDT |
16.3850 |
16.3850 |
16.5640 |
16.5550 |
| 2024-04-11 |
16.3730 |
242.5820 USDT |
16.3850 |
16.3210 |
16.4020 |
16.3210 |
| 2024-04-10 |
16.3312 |
272.8189 USDT |
16.3260 |
16.2550 |
16.4040 |
16.3900 |
| 2024-04-09 |
16.2574 |
147.6262 USDT |
16.2780 |
16.2390 |
16.2780 |
16.2390 |
| 2024-04-05 |
16.4492 |
243.0508 USDT |
16.5000 |
16.4050 |
16.6650 |
16.4050 |
| 2024-04-04 |
16.4466 |
418.9007 USDT |
16.4440 |
16.3980 |
16.5520 |
16.4900 |
| 2024-04-03 |
16.4777 |
741.0694 USDT |
16.4690 |
16.4530 |
16.5230 |
16.4530 |
| 2024-04-02 |
16.4888 |
883.8260 USDT |
16.5120 |
16.4490 |
16.5590 |
16.4490 |
| 2024-04-01 |
16.5264 |
227.2848 USDT |
16.5150 |
16.4560 |
16.5780 |
16.5780 |
| 2024-03-31 |
16.6133 |
390.8351 USDT |
16.5130 |
16.4510 |
16.6750 |
16.6750 |
| 2024-03-30 |
16.4661 |
100.0300 USDT |
16.4750 |
16.4590 |
16.4750 |
16.4590 |
| 2024-03-29 |
16.5061 |
197.7033 USDT |
16.5470 |
16.4940 |
16.5470 |
16.4940 |
| 2024-03-28 |
16.4349 |
98.8447 USDT |
16.4420 |
16.4290 |
16.4420 |
16.4290 |
| 2024-03-27 |
16.4875 |
588.1305 USDT |
16.5750 |
16.4060 |
16.6030 |
16.4180 |
| 2024-03-26 |
16.5755 |
484.1633 USDT |
16.5740 |
16.5580 |
16.6190 |
16.5630 |
| 2024-03-24 |
16.6619 |
404.2918 USDT |
16.6920 |
16.6430 |
16.6980 |
16.6430 |
| 2024-03-23 |
16.6593 |
233.3273 USDT |
16.6640 |
16.6460 |
16.6950 |
16.6460 |
| 2024-03-22 |
16.6542 |
425.8047 USDT |
16.7500 |
16.5860 |
16.7500 |
16.6180 |
| 2024-03-21 |
16.6163 |
257.0966 USDT |
16.6250 |
16.5950 |
16.6250 |
16.6230 |
| 2024-03-20 |
16.6550 |
966.0728 USDT |
16.7310 |
16.5540 |
16.7310 |
16.5540 |
| 2024-03-19 |
16.7649 |
1,022.7407 USDT |
16.7260 |
16.7070 |
16.8300 |
16.7130 |
| 2024-03-18 |
16.6724 |
530.2182 USDT |
16.5870 |
16.5710 |
16.7750 |
16.7330 |
| 2024-03-17 |
16.5981 |
951.5398 USDT |
16.6150 |
16.5840 |
16.6530 |
16.5880 |
| 2024-03-16 |
16.6099 |
287.5850 USDT |
16.6310 |
16.5930 |
16.6310 |
16.5930 |
| 2024-03-15 |
16.5526 |
11,412.4831 USDT |
16.6060 |
16.5090 |
16.6340 |
16.5850 |
| 2024-03-14 |
16.5910 |
477.0299 USDT |
16.6010 |
16.5780 |
16.6500 |
16.5800 |
| 2024-03-13 |
16.5694 |
132.4825 USDT |
16.5830 |
16.5630 |
16.5830 |
16.5630 |
| 2024-03-12 |
16.7114 |
117.2537 USDT |
16.7330 |
16.7020 |
16.7330 |
16.7020 |
| 2024-03-11 |
16.6969 |
514.3940 USDT |
16.6960 |
16.6850 |
16.7260 |
16.6900 |
| 2024-03-10 |
16.7164 |
228.0085 USDT |
16.7200 |
16.7130 |
16.7200 |
16.7130 |
| 2024-03-08 |
16.7149 |
287.5491 USDT |
16.7650 |
16.6840 |
16.7650 |
16.7020 |
| 2024-03-07 |
16.7690 |
287.5702 USDT |
16.8080 |
16.7620 |
16.8080 |
16.7620 |