Identifier on Bitfinex: tUST:MXNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
18.9867 |
497.1576 USDT |
17.9140 |
17.6600 |
19.8000 |
19.8000 |
| 2025-06-01 |
18.0072 |
127.7601 USDT |
18.8800 |
17.8030 |
18.8800 |
17.8030 |
| 2025-05-31 |
19.6816 |
105.5697 USDT |
19.6000 |
18.6460 |
19.7800 |
18.6460 |
| 2025-05-30 |
18.2880 |
305.4196 USDT |
19.7500 |
17.6700 |
19.7990 |
18.2460 |
| 2025-05-29 |
18.6057 |
389.5764 USDT |
17.8150 |
17.6600 |
19.7990 |
19.7990 |
| 2025-05-28 |
17.8519 |
53.2271 USDT |
17.9500 |
17.6670 |
17.9500 |
17.6670 |
| 2025-05-27 |
17.7764 |
403.8119 USDT |
17.7930 |
17.6000 |
18.1590 |
18.1500 |
| 2025-05-26 |
17.7661 |
549.7045 USDT |
17.6000 |
17.6000 |
18.2000 |
18.1800 |
| 2025-05-25 |
17.9571 |
433.7805 USDT |
18.2090 |
17.6000 |
19.7940 |
17.6240 |
| 2025-05-24 |
17.9995 |
314.1850 USDT |
18.1390 |
17.7000 |
18.3900 |
18.3300 |
| 2025-05-23 |
17.8277 |
599.0319 USDT |
18.0780 |
17.7000 |
18.3700 |
17.7000 |
| 2025-05-22 |
17.7253 |
397.0938 USDT |
17.6790 |
17.6450 |
18.3540 |
17.6610 |
| 2025-05-21 |
17.8923 |
1,280.4630 USDT |
18.2290 |
17.5440 |
18.3570 |
18.3200 |
| 2025-05-20 |
17.7294 |
372.8061 USDT |
18.1720 |
17.5370 |
18.2650 |
17.5370 |
| 2025-05-19 |
17.9218 |
388.9430 USDT |
18.4490 |
17.6320 |
18.4490 |
17.6320 |
| 2025-05-18 |
17.9842 |
372.0358 USDT |
18.0970 |
17.7240 |
18.6110 |
17.7290 |
| 2025-05-17 |
17.9676 |
162.2496 USDT |
18.0430 |
17.7240 |
18.2000 |
18.0280 |
| 2025-05-16 |
17.9742 |
189.3222 USDT |
17.9160 |
17.7460 |
18.5990 |
18.1530 |
| 2025-05-15 |
17.8030 |
240.6315 USDT |
17.7880 |
17.6310 |
18.5900 |
17.6640 |
| 2025-05-14 |
17.8405 |
66.7246 USDT |
17.8850 |
17.6490 |
18.0160 |
17.6490 |
| 2025-05-06 |
18.1067 |
47.9869 USDT |
18.1840 |
17.9600 |
18.1840 |
17.9600 |
| 2025-05-02 |
18.1469 |
98.8394 USDT |
18.6890 |
17.8320 |
18.6890 |
17.8320 |
| 2025-05-01 |
18.7890 |
10.0000 USDT |
18.0780 |
18.0780 |
19.5000 |
19.5000 |
| 2025-04-24 |
18.0606 |
98.2695 USDT |
18.5380 |
17.8360 |
18.5380 |
17.8360 |
| 2025-04-23 |
17.9991 |
47.4238 USDT |
18.0580 |
17.8830 |
18.0580 |
17.8830 |
| 2025-04-22 |
17.9534 |
394.4580 USDT |
18.3900 |
17.8500 |
18.3900 |
17.8500 |
| 2025-04-20 |
18.1455 |
113.4232 USDT |
18.4590 |
17.9520 |
18.4590 |
17.9520 |
| 2025-04-19 |
19.3460 |
125.3298 USDT |
19.5000 |
18.7170 |
19.5000 |
18.7170 |
| 2025-04-18 |
19.0000 |
3.5622 USDT |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2025-04-17 |
18.3605 |
193.0535 USDT |
18.5940 |
17.9840 |
18.6560 |
17.9840 |
| 2025-04-16 |
18.6747 |
130.7659 USDT |
18.7990 |
18.1610 |
19.1910 |
18.1610 |
| 2025-04-15 |
18.5378 |
101.9499 USDT |
18.9750 |
18.1810 |
18.9750 |
18.1810 |
| 2025-04-14 |
18.4915 |
525.3531 USDT |
19.0240 |
18.2870 |
19.2380 |
18.2870 |
| 2025-04-13 |
18.5429 |
254.9129 USDT |
18.6480 |
18.4990 |
18.7020 |
18.4990 |
| 2025-04-11 |
18.8389 |
557.3987 USDT |
19.2410 |
18.7170 |
19.2620 |
18.7170 |
| 2025-04-10 |
19.8775 |
313.9632 USDT |
20.5000 |
19.2270 |
20.9190 |
19.2270 |
| 2025-04-09 |
19.9462 |
403.5352 USDT |
19.9820 |
19.7150 |
20.1750 |
19.7990 |
| 2025-04-08 |
19.8508 |
183.4950 USDT |
19.8340 |
19.6040 |
19.9920 |
19.8490 |
| 2025-04-07 |
19.7808 |
424.7933 USDT |
20.0750 |
19.6230 |
20.0750 |
19.6230 |
| 2025-04-06 |
19.7831 |
287.9761 USDT |
19.5480 |
19.5300 |
20.7160 |
19.5300 |
| 2025-04-05 |
20.0936 |
311.6578 USDT |
19.8870 |
19.4140 |
20.6570 |
20.6570 |
| 2025-04-03 |
19.3837 |
284.1774 USDT |
19.7210 |
19.0440 |
19.7210 |
19.2590 |
| 2025-04-02 |
19.7306 |
160.6683 USDT |
19.4340 |
19.4340 |
19.8630 |
19.4460 |
| 2025-04-01 |
19.5170 |
455.0992 USDT |
19.5370 |
19.3380 |
19.7940 |
19.3380 |
| 2025-03-31 |
19.6168 |
63.2429 USDT |
20.5000 |
19.5680 |
20.5000 |
19.5680 |
| 2025-03-30 |
19.5904 |
96.6556 USDT |
19.6830 |
19.3540 |
19.6830 |
19.3540 |
| 2025-03-29 |
19.6065 |
449.1030 USDT |
19.7940 |
19.3530 |
20.8350 |
19.3530 |
| 2025-03-28 |
20.0683 |
957.3567 USDT |
19.4160 |
19.2910 |
20.9940 |
19.5720 |
| 2025-03-26 |
19.1660 |
53.1972 USDT |
19.1660 |
19.1660 |
19.1660 |
19.1660 |
| 2025-03-24 |
19.2694 |
157.0868 USDT |
19.3420 |
19.2120 |
19.3420 |
19.2120 |