Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
7.0950 |
44.6011 USDT |
7.1019 |
7.0744 |
7.1368 |
7.1091 |
| 2023-06-01 |
7.1293 |
64.9501 USDT |
7.1171 |
7.1074 |
7.1500 |
7.1075 |
| 2023-05-31 |
7.1272 |
105.9410 USDT |
7.1115 |
7.1115 |
7.1399 |
7.1221 |
| 2023-05-30 |
7.1043 |
142.5053 USDT |
7.0861 |
7.0811 |
7.1199 |
7.0952 |
| 2023-05-29 |
7.0894 |
1,157.1617 USDT |
7.0810 |
7.0809 |
7.1099 |
7.0895 |
| 2023-05-28 |
7.0497 |
238.1161 USDT |
7.0181 |
7.0173 |
7.1098 |
7.1098 |
| 2023-05-27 |
7.0177 |
10.0000 USDT |
7.0177 |
7.0177 |
7.0177 |
7.0177 |
| 2023-05-26 |
7.0857 |
151.2306 USDT |
7.0977 |
7.0609 |
7.1100 |
7.0783 |
| 2023-05-25 |
7.0968 |
499.4461 USDT |
7.0780 |
7.0780 |
7.1100 |
7.0953 |
| 2023-05-24 |
7.0790 |
980.6692 USDT |
7.0797 |
7.0499 |
7.1099 |
7.0669 |
| 2023-05-23 |
7.0827 |
129.4316 USDT |
7.0825 |
7.0599 |
7.1099 |
7.0657 |
| 2023-05-22 |
7.0576 |
102.4787 USDT |
7.0255 |
7.0222 |
7.0825 |
7.0500 |
| 2023-05-21 |
7.0563 |
18.2420 USDT |
7.0776 |
7.0292 |
7.0776 |
7.0292 |
| 2023-05-20 |
7.0290 |
5.5900 USDT |
7.0290 |
7.0290 |
7.0290 |
7.0290 |
| 2023-05-19 |
7.0720 |
272.3978 USDT |
7.0486 |
7.0169 |
7.1100 |
7.0214 |
| 2023-05-18 |
7.0392 |
352.0842 USDT |
7.0300 |
7.0135 |
7.0700 |
7.0536 |
| 2023-05-17 |
7.0132 |
70.9601 USDT |
6.9973 |
6.9973 |
7.0299 |
7.0084 |
| 2023-05-16 |
6.9834 |
132.1306 USDT |
6.9622 |
6.9603 |
7.0098 |
7.0008 |
| 2023-05-15 |
6.9818 |
49.4792 USDT |
6.9719 |
6.9648 |
6.9899 |
6.9657 |
| 2023-05-14 |
6.9654 |
43.8825 USDT |
6.9609 |
6.9609 |
6.9898 |
6.9753 |
| 2023-05-13 |
6.9226 |
95.5111 USDT |
6.8830 |
6.8830 |
6.9898 |
6.9615 |
| 2023-05-12 |
6.9710 |
365.9153 USDT |
6.9899 |
6.9599 |
6.9900 |
6.9765 |
| 2023-05-11 |
6.9700 |
316.7441 USDT |
6.9398 |
6.9398 |
6.9899 |
6.9655 |
| 2023-05-10 |
6.9353 |
20.5111 USDT |
6.9269 |
6.9243 |
6.9481 |
6.9447 |
| 2023-05-09 |
6.9703 |
1,094.9239 USDT |
6.9315 |
6.9294 |
6.9788 |
6.9302 |
| 2023-05-08 |
6.9536 |
215.5474 USDT |
6.9766 |
6.9260 |
6.9766 |
6.9703 |
| 2023-05-07 |
6.9674 |
56.3405 USDT |
6.9748 |
6.9284 |
6.9748 |
6.9284 |
| 2023-05-06 |
6.9344 |
99.1925 USDT |
6.9714 |
6.9289 |
6.9715 |
6.9322 |
| 2023-05-05 |
6.9518 |
8,772.8184 USDT |
6.9198 |
6.9181 |
6.9788 |
6.9716 |
| 2023-05-04 |
6.9398 |
62.8907 USDT |
6.9210 |
6.9054 |
6.9723 |
6.9239 |
| 2023-05-03 |
6.9356 |
63.6781 USDT |
6.9360 |
6.8899 |
6.9787 |
6.9249 |
| 2023-05-02 |
6.9548 |
35.1257 USDT |
6.9566 |
6.9400 |
6.9799 |
6.9400 |
| 2023-05-01 |
6.9610 |
101.3703 USDT |
6.9460 |
6.9459 |
6.9799 |
6.9799 |
| 2023-04-30 |
6.9431 |
44.2408 USDT |
6.9313 |
6.9313 |
6.9599 |
6.9353 |
| 2023-04-28 |
6.9286 |
1,068.5176 USDT |
6.9362 |
6.9266 |
6.9599 |
6.9324 |
| 2023-04-27 |
6.9469 |
1,094.8904 USDT |
6.9475 |
6.9287 |
6.9599 |
6.9355 |
| 2023-04-26 |
6.9398 |
2,374.4183 USDT |
6.9416 |
6.9293 |
6.9600 |
6.9460 |
| 2023-04-25 |
6.9261 |
1,520.5669 USDT |
6.9199 |
6.9012 |
6.9500 |
6.9453 |
| 2023-04-24 |
6.9139 |
114.6601 USDT |
6.8979 |
6.8979 |
6.9200 |
6.9066 |
| 2023-04-23 |
6.9131 |
16.6986 USDT |
6.9199 |
6.8984 |
6.9199 |
6.9013 |
| 2023-04-22 |
6.8974 |
525.2982 USDT |
6.8980 |
6.8974 |
6.8984 |
6.8984 |
| 2023-04-21 |
6.9109 |
94.6125 USDT |
6.8852 |
6.8852 |
6.9199 |
6.9014 |
| 2023-04-20 |
6.8925 |
128.4854 USDT |
6.8964 |
6.8797 |
6.9200 |
6.8885 |
| 2023-04-19 |
6.9125 |
349.0925 USDT |
6.8793 |
6.8793 |
6.9200 |
6.9008 |
| 2023-04-18 |
6.8884 |
50.0688 USDT |
6.8824 |
6.8759 |
6.9198 |
6.8841 |
| 2023-04-17 |
6.8962 |
17.3967 USDT |
6.9198 |
6.8747 |
6.9199 |
6.8874 |
| 2023-04-16 |
6.8727 |
2.8366 USDT |
6.8727 |
6.8727 |
6.8727 |
6.8727 |
| 2023-04-14 |
6.8923 |
283.9204 USDT |
6.8749 |
6.8431 |
6.9199 |
6.8787 |
| 2023-04-13 |
6.8871 |
246.9916 USDT |
6.8847 |
6.8790 |
6.9198 |
6.8794 |
| 2023-04-12 |
6.9073 |
128.2602 USDT |
6.9198 |
6.8841 |
6.9200 |
6.8882 |