Crypto exchange Bitfinex

Market Tether (USDT) / [unlinked]

Identifier on Bitfinex: tUST:CNHT
123...2324
Date Price Volume Open Low High Close
2023-06-02 7.0950 44.6011 USDT 7.1019 7.0744 7.1368 7.1091
2023-06-01 7.1293 64.9501 USDT 7.1171 7.1074 7.1500 7.1075
2023-05-31 7.1272 105.9410 USDT 7.1115 7.1115 7.1399 7.1221
2023-05-30 7.1043 142.5053 USDT 7.0861 7.0811 7.1199 7.0952
2023-05-29 7.0894 1,157.1617 USDT 7.0810 7.0809 7.1099 7.0895
2023-05-28 7.0497 238.1161 USDT 7.0181 7.0173 7.1098 7.1098
2023-05-27 7.0177 10.0000 USDT 7.0177 7.0177 7.0177 7.0177
2023-05-26 7.0857 151.2306 USDT 7.0977 7.0609 7.1100 7.0783
2023-05-25 7.0968 499.4461 USDT 7.0780 7.0780 7.1100 7.0953
2023-05-24 7.0790 980.6692 USDT 7.0797 7.0499 7.1099 7.0669
2023-05-23 7.0827 129.4316 USDT 7.0825 7.0599 7.1099 7.0657
2023-05-22 7.0576 102.4787 USDT 7.0255 7.0222 7.0825 7.0500
2023-05-21 7.0563 18.2420 USDT 7.0776 7.0292 7.0776 7.0292
2023-05-20 7.0290 5.5900 USDT 7.0290 7.0290 7.0290 7.0290
2023-05-19 7.0720 272.3978 USDT 7.0486 7.0169 7.1100 7.0214
2023-05-18 7.0392 352.0842 USDT 7.0300 7.0135 7.0700 7.0536
2023-05-17 7.0132 70.9601 USDT 6.9973 6.9973 7.0299 7.0084
2023-05-16 6.9834 132.1306 USDT 6.9622 6.9603 7.0098 7.0008
2023-05-15 6.9818 49.4792 USDT 6.9719 6.9648 6.9899 6.9657
2023-05-14 6.9654 43.8825 USDT 6.9609 6.9609 6.9898 6.9753
2023-05-13 6.9226 95.5111 USDT 6.8830 6.8830 6.9898 6.9615
2023-05-12 6.9710 365.9153 USDT 6.9899 6.9599 6.9900 6.9765
2023-05-11 6.9700 316.7441 USDT 6.9398 6.9398 6.9899 6.9655
2023-05-10 6.9353 20.5111 USDT 6.9269 6.9243 6.9481 6.9447
2023-05-09 6.9703 1,094.9239 USDT 6.9315 6.9294 6.9788 6.9302
2023-05-08 6.9536 215.5474 USDT 6.9766 6.9260 6.9766 6.9703
2023-05-07 6.9674 56.3405 USDT 6.9748 6.9284 6.9748 6.9284
2023-05-06 6.9344 99.1925 USDT 6.9714 6.9289 6.9715 6.9322
2023-05-05 6.9518 8,772.8184 USDT 6.9198 6.9181 6.9788 6.9716
2023-05-04 6.9398 62.8907 USDT 6.9210 6.9054 6.9723 6.9239
2023-05-03 6.9356 63.6781 USDT 6.9360 6.8899 6.9787 6.9249
2023-05-02 6.9548 35.1257 USDT 6.9566 6.9400 6.9799 6.9400
2023-05-01 6.9610 101.3703 USDT 6.9460 6.9459 6.9799 6.9799
2023-04-30 6.9431 44.2408 USDT 6.9313 6.9313 6.9599 6.9353
2023-04-28 6.9286 1,068.5176 USDT 6.9362 6.9266 6.9599 6.9324
2023-04-27 6.9469 1,094.8904 USDT 6.9475 6.9287 6.9599 6.9355
2023-04-26 6.9398 2,374.4183 USDT 6.9416 6.9293 6.9600 6.9460
2023-04-25 6.9261 1,520.5669 USDT 6.9199 6.9012 6.9500 6.9453
2023-04-24 6.9139 114.6601 USDT 6.8979 6.8979 6.9200 6.9066
2023-04-23 6.9131 16.6986 USDT 6.9199 6.8984 6.9199 6.9013
2023-04-22 6.8974 525.2982 USDT 6.8980 6.8974 6.8984 6.8984
2023-04-21 6.9109 94.6125 USDT 6.8852 6.8852 6.9199 6.9014
2023-04-20 6.8925 128.4854 USDT 6.8964 6.8797 6.9200 6.8885
2023-04-19 6.9125 349.0925 USDT 6.8793 6.8793 6.9200 6.9008
2023-04-18 6.8884 50.0688 USDT 6.8824 6.8759 6.9198 6.8841
2023-04-17 6.8962 17.3967 USDT 6.9198 6.8747 6.9199 6.8874
2023-04-16 6.8727 2.8366 USDT 6.8727 6.8727 6.8727 6.8727
2023-04-14 6.8923 283.9204 USDT 6.8749 6.8431 6.9199 6.8787
2023-04-13 6.8871 246.9916 USDT 6.8847 6.8790 6.9198 6.8794
2023-04-12 6.9073 128.2602 USDT 6.9198 6.8841 6.9200 6.8882
123...2324