Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
7.2128 |
497.1300 USDT |
7.2128 |
7.2128 |
7.2128 |
7.2128 |
| 2025-05-15 |
7.2144 |
293.2021 USDT |
7.2121 |
7.2121 |
7.2183 |
7.2141 |
| 2025-05-14 |
7.2650 |
162.1466 USDT |
7.2650 |
7.2650 |
7.2650 |
7.2650 |
| 2025-05-13 |
7.3239 |
543.1961 USDT |
7.7500 |
7.2650 |
7.7500 |
7.2650 |
| 2025-05-10 |
8.4018 |
59.8206 USDT |
8.4018 |
8.4018 |
8.4018 |
8.4018 |
| 2025-05-04 |
8.3699 |
96.5784 USDT |
8.3699 |
8.3699 |
8.3699 |
8.3699 |
| 2025-05-03 |
8.0897 |
162.5449 USDT |
7.3050 |
7.3050 |
8.3709 |
8.3709 |
| 2025-04-20 |
7.3251 |
81.4528 USDT |
7.3251 |
7.3251 |
7.3251 |
7.3251 |
| 2025-04-19 |
7.3251 |
84.9061 USDT |
7.3251 |
7.3251 |
7.3251 |
7.3251 |
| 2025-04-14 |
7.3162 |
106.0921 USDT |
7.3162 |
7.3162 |
7.3162 |
7.3162 |
| 2025-04-13 |
7.2848 |
47.0490 USDT |
7.2848 |
7.2848 |
7.2848 |
7.2848 |
| 2025-04-12 |
7.9912 |
610.4111 USDT |
8.3400 |
7.2851 |
8.3400 |
7.2851 |
| 2025-04-11 |
8.3574 |
8,740.8100 USDT |
7.9999 |
7.9995 |
8.3719 |
8.3616 |
| 2025-04-10 |
7.3563 |
142.5680 USDT |
7.3575 |
7.3549 |
7.3575 |
7.3549 |
| 2025-04-09 |
8.0187 |
555.6568 USDT |
7.9998 |
7.5001 |
8.1453 |
7.5001 |
| 2025-04-07 |
7.3585 |
1,064.5000 USDT |
7.3217 |
7.3157 |
7.9999 |
7.3239 |
| 2025-04-04 |
7.2813 |
435.7256 USDT |
7.2607 |
7.2607 |
7.2965 |
7.2903 |
| 2025-04-02 |
7.2825 |
9.7600 USDT |
7.2825 |
7.2825 |
7.2825 |
7.2825 |
| 2025-04-01 |
7.2853 |
116.8385 USDT |
7.2853 |
7.2853 |
7.2853 |
7.2853 |
| 2025-03-31 |
7.3374 |
353.0317 USDT |
7.7500 |
7.2670 |
7.7500 |
7.2683 |
| 2025-03-29 |
8.1222 |
269.1106 USDT |
7.8999 |
7.8999 |
8.2368 |
8.2368 |
| 2025-03-28 |
7.2746 |
58.0906 USDT |
7.2746 |
7.2746 |
7.2746 |
7.2746 |
| 2025-03-13 |
7.2491 |
45.8068 USDT |
7.2491 |
7.2491 |
7.2491 |
7.2491 |
| 2025-03-10 |
7.2632 |
98.1612 USDT |
7.2645 |
7.2622 |
7.2645 |
7.2622 |
| 2025-03-09 |
7.2453 |
171.5704 USDT |
7.2453 |
7.2452 |
7.2454 |
7.2454 |
| 2025-03-08 |
7.6247 |
302.3591 USDT |
8.2062 |
7.2448 |
8.2063 |
7.2448 |
| 2025-03-06 |
7.7879 |
293.0009 USDT |
7.7499 |
7.2502 |
8.2128 |
8.2128 |
| 2025-03-04 |
7.2720 |
439.7987 USDT |
7.5001 |
7.2582 |
7.5002 |
7.2582 |
| 2025-03-03 |
8.2280 |
59.7788 USDT |
8.2280 |
8.2280 |
8.2280 |
8.2280 |
| 2025-02-24 |
8.2143 |
137.2091 USDT |
8.2117 |
8.2117 |
8.2198 |
8.2198 |
| 2025-02-22 |
8.2196 |
395.0553 USDT |
8.2202 |
8.2191 |
8.2202 |
8.2202 |
| 2025-02-21 |
7.2558 |
76.9713 USDT |
7.2558 |
7.2558 |
7.2558 |
7.2558 |
| 2025-02-19 |
7.2883 |
201.1511 USDT |
7.2775 |
7.2775 |
7.2938 |
7.2938 |
| 2025-02-18 |
7.2711 |
15.1631 USDT |
7.2716 |
7.2705 |
7.2716 |
7.2705 |
| 2025-02-17 |
7.2625 |
164.0620 USDT |
7.2616 |
7.2616 |
7.2686 |
7.2685 |
| 2025-02-15 |
7.2651 |
10.4178 USDT |
7.2651 |
7.2651 |
7.2651 |
7.2651 |
| 2025-02-10 |
7.3171 |
229.0114 USDT |
7.3155 |
7.3155 |
7.3180 |
7.3180 |
| 2025-02-08 |
7.3079 |
100.1781 USDT |
7.3079 |
7.3079 |
7.3079 |
7.3079 |
| 2025-02-07 |
7.2957 |
5.1516 USDT |
7.2957 |
7.2957 |
7.2957 |
7.2957 |
| 2025-02-06 |
7.2934 |
394.8612 USDT |
7.2882 |
7.2881 |
7.3005 |
7.2919 |
| 2025-02-05 |
7.4003 |
14.8100 USDT |
7.4001 |
7.4001 |
7.4003 |
7.4003 |
| 2025-01-20 |
7.5779 |
751.8088 USDT |
7.3318 |
7.2684 |
8.2279 |
8.2279 |
| 2025-01-19 |
7.3469 |
132.5661 USDT |
7.3366 |
7.3360 |
7.8499 |
7.3360 |
| 2025-01-17 |
7.3429 |
113.9711 USDT |
7.3429 |
7.3429 |
7.3429 |
7.3429 |
| 2025-01-15 |
7.3491 |
168.7595 USDT |
7.3500 |
7.3485 |
7.3500 |
7.3499 |
| 2025-01-13 |
7.3530 |
242.8241 USDT |
7.3547 |
7.3520 |
7.3547 |
7.3528 |
| 2025-01-12 |
7.3634 |
201.8252 USDT |
7.3635 |
7.3630 |
7.3639 |
7.3639 |
| 2025-01-11 |
7.3644 |
144.9007 USDT |
7.3644 |
7.3644 |
7.3644 |
7.3644 |
| 2025-01-10 |
7.3547 |
219.8925 USDT |
7.3528 |
7.3524 |
7.3566 |
7.3561 |
| 2025-01-09 |
7.3556 |
52.5686 USDT |
7.3557 |
7.3555 |
7.3557 |
7.3555 |