Market [unlinked] / USD
Identifier on Bitfinex: tTSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
1.0000 USD |
24.5685 |
1.0000 USD |
0.9865 USD |
1.0000 USD |
0.9865 USD |
| 2025-05-19 |
0.9998 USD |
321.6619 |
1.0067 USD |
0.9850 USD |
1.0069 USD |
0.9850 USD |
| 2025-05-17 |
0.9876 USD |
3.4153 |
0.9876 USD |
0.9876 USD |
0.9876 USD |
0.9876 USD |
| 2025-05-15 |
0.9867 USD |
12.5083 |
0.9867 USD |
0.9867 USD |
0.9867 USD |
0.9867 USD |
| 2025-05-14 |
0.9877 USD |
4.0565 |
0.9877 USD |
0.9877 USD |
0.9877 USD |
0.9877 USD |
| 2025-05-13 |
0.9882 USD |
8.0918 |
0.9882 USD |
0.9882 USD |
0.9882 USD |
0.9882 USD |
| 2025-05-10 |
0.9895 USD |
70.7036 |
1.0030 USD |
0.9873 USD |
1.0030 USD |
0.9873 USD |
| 2025-05-09 |
0.9903 USD |
23.1564 |
0.9903 USD |
0.9903 USD |
0.9903 USD |
0.9903 USD |
| 2025-05-08 |
1.0016 USD |
13.5532 |
1.0045 USD |
0.9910 USD |
1.0045 USD |
0.9910 USD |
| 2025-05-02 |
1.0029 USD |
1,081.8335 |
1.0065 USD |
0.9888 USD |
1.0066 USD |
0.9891 USD |
| 2025-04-28 |
1.0004 USD |
505.7533 |
1.0075 USD |
0.9930 USD |
1.0087 USD |
1.0087 USD |
| 2025-04-11 |
1.0019 USD |
6.9997 |
0.9926 USD |
0.9926 USD |
1.0060 USD |
1.0060 USD |
| 2025-04-09 |
0.9996 USD |
858.7868 |
1.0066 USD |
0.9921 USD |
1.0069 USD |
1.0069 USD |
| 2025-04-08 |
0.9988 USD |
10.1794 |
1.0064 USD |
1.0064 USD |
1.0068 USD |
1.0068 USD |
| 2025-04-06 |
0.9994 USD |
14.2496 |
0.9928 USD |
0.9928 USD |
0.9928 USD |
0.9928 USD |
| 2025-04-02 |
1.0000 USD |
9.8518 |
0.9926 USD |
0.9926 USD |
0.9926 USD |
0.9926 USD |
| 2025-03-30 |
1.0066 USD |
2,006.3362 |
1.0039 USD |
0.9902 USD |
1.0072 USD |
0.9902 USD |
| 2025-03-29 |
0.9901 USD |
5.0910 |
0.9901 USD |
0.9901 USD |
0.9901 USD |
0.9901 USD |
| 2025-03-26 |
1.0039 USD |
9.5420 |
1.0039 USD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
| 2025-03-21 |
0.9959 USD |
13,528.0130 |
0.9935 USD |
0.9933 USD |
0.9990 USD |
0.9987 USD |
| 2025-03-10 |
0.9974 USD |
13.0555 |
0.9952 USD |
0.9952 USD |
0.9952 USD |
0.9952 USD |
| 2025-03-05 |
0.9956 USD |
375.6197 |
0.9956 USD |
0.9956 USD |
0.9956 USD |
0.9956 USD |
| 2025-03-04 |
0.9902 USD |
15.8487 |
0.9902 USD |
0.9902 USD |
0.9902 USD |
0.9902 USD |
| 2025-03-03 |
1.0012 USD |
10.1683 |
0.9950 USD |
0.9939 USD |
0.9950 USD |
0.9939 USD |
| 2025-02-27 |
0.9965 USD |
7,627.1160 |
0.9961 USD |
0.9953 USD |
0.9979 USD |
0.9973 USD |
| 2025-02-26 |
1.0020 USD |
50.6258 |
1.0059 USD |
0.9961 USD |
1.0060 USD |
0.9961 USD |
| 2025-02-25 |
0.9968 USD |
10.7623 |
0.9971 USD |
0.9967 USD |
0.9971 USD |
0.9967 USD |
| 2025-02-24 |
0.9976 USD |
52.8859 |
0.9976 USD |
0.9976 USD |
0.9976 USD |
0.9976 USD |
| 2025-02-22 |
1.0002 USD |
4,773.2076 |
0.9973 USD |
0.9971 USD |
1.0103 USD |
0.9971 USD |
| 2025-02-21 |
1.0039 USD |
15.1700 |
1.0085 USD |
0.9950 USD |
1.0085 USD |
0.9950 USD |
| 2025-02-19 |
1.0074 USD |
36.8395 |
1.0099 USD |
0.9950 USD |
1.0125 USD |
0.9950 USD |
| 2025-02-17 |
0.9933 USD |
92.0066 |
0.9932 USD |
0.9932 USD |
0.9933 USD |
0.9933 USD |
| 2025-02-14 |
0.9968 USD |
9.6569 |
0.9968 USD |
0.9968 USD |
0.9968 USD |
0.9968 USD |
| 2025-02-13 |
1.0028 USD |
50.2186 |
1.0056 USD |
0.9964 USD |
1.0056 USD |
0.9966 USD |
| 2025-02-12 |
1.0053 USD |
26.5002 |
1.0053 USD |
1.0053 USD |
1.0053 USD |
1.0053 USD |
| 2025-02-07 |
1.0041 USD |
123.7935 |
1.0041 USD |
0.9934 USD |
1.0056 USD |
1.0042 USD |
| 2025-02-06 |
0.9961 USD |
108.8454 |
0.9960 USD |
0.9960 USD |
0.9962 USD |
0.9962 USD |
| 2025-02-05 |
0.9984 USD |
24.4224 |
0.9986 USD |
0.9982 USD |
0.9986 USD |
0.9982 USD |
| 2025-02-04 |
0.9984 USD |
2.0000 |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2025-02-03 |
0.9967 USD |
423.4776 |
0.9979 USD |
0.9959 USD |
0.9979 USD |
0.9976 USD |
| 2025-02-01 |
0.9985 USD |
11.9577 |
0.9973 USD |
0.9973 USD |
0.9973 USD |
0.9973 USD |
| 2025-01-29 |
0.9979 USD |
8.3255 |
0.9979 USD |
0.9979 USD |
0.9979 USD |
0.9979 USD |
| 2025-01-28 |
0.9974 USD |
118.6454 |
0.9974 USD |
0.9974 USD |
0.9975 USD |
0.9974 USD |
| 2025-01-27 |
0.9977 USD |
13.2717 |
0.9977 USD |
0.9977 USD |
0.9978 USD |
0.9978 USD |
| 2025-01-26 |
0.9991 USD |
32.2300 |
0.9991 USD |
0.9985 USD |
0.9991 USD |
0.9985 USD |
| 2025-01-25 |
0.9907 USD |
399.0008 |
0.9987 USD |
0.9882 USD |
0.9987 USD |
0.9882 USD |
| 2025-01-24 |
0.9996 USD |
2.6103 |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-01-22 |
0.9919 USD |
684.9661 |
0.9997 USD |
0.9905 USD |
1.0008 USD |
1.0008 USD |
| 2025-01-21 |
1.0022 USD |
214.9483 |
0.9997 USD |
0.9997 USD |
1.0065 USD |
1.0000 USD |
| 2025-01-20 |
0.9987 USD |
373.3769 |
1.0003 USD |
0.9905 USD |
1.0058 USD |
0.9990 USD |