Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTRXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
0.2971 |
51,644.3548 |
0.2964 |
0.2959 |
0.2982 |
0.2963 |
| 2026-01-20 |
0.3024 |
772,636.7658 |
0.3114 |
0.2969 |
0.3132 |
0.2972 |
| 2026-01-19 |
0.3158 |
197,336.1546 |
0.3156 |
0.3085 |
0.3205 |
0.3089 |
| 2026-01-18 |
0.3175 |
176,266.8144 |
0.3185 |
0.3153 |
0.3204 |
0.3200 |
| 2026-01-17 |
0.3113 |
164,987.3215 |
0.3096 |
0.3090 |
0.3160 |
0.3150 |
| 2026-01-16 |
0.3075 |
368,774.5251 |
0.3103 |
0.3049 |
0.3121 |
0.3064 |
| 2026-01-15 |
0.3060 |
93,973.9619 |
0.3045 |
0.3022 |
0.3102 |
0.3091 |
| 2026-01-14 |
0.3022 |
161,454.1392 |
0.3043 |
0.3008 |
0.3049 |
0.3034 |
| 2026-01-13 |
0.2994 |
20,827.7523 |
0.2997 |
0.2985 |
0.3006 |
0.2985 |
| 2026-01-12 |
0.2979 |
302,842.0242 |
0.2994 |
0.2971 |
0.2997 |
0.2997 |
| 2026-01-11 |
0.2994 |
553,775.3683 |
0.3032 |
0.2987 |
0.3035 |
0.3000 |
| 2026-01-10 |
0.2988 |
36,440.7197 |
0.2986 |
0.2974 |
0.3002 |
0.3002 |
| 2026-01-09 |
0.2939 |
36,724.0479 |
0.2946 |
0.2924 |
0.2976 |
0.2973 |
| 2026-01-08 |
0.2962 |
143,758.7793 |
0.3370 |
0.2945 |
0.3370 |
0.2949 |
| 2026-01-07 |
0.2948 |
4,675.9264 |
0.2949 |
0.2946 |
0.2949 |
0.2949 |
| 2026-01-06 |
0.2917 |
196,905.4740 |
0.2921 |
0.2909 |
0.2932 |
0.2920 |
| 2026-01-05 |
0.2943 |
557,638.4012 |
0.2936 |
0.2916 |
0.2958 |
0.2924 |
| 2026-01-04 |
0.2955 |
394,947.9500 |
0.2954 |
0.2933 |
0.2960 |
0.2941 |
| 2026-01-03 |
0.2895 |
4,414,174.8045 |
0.2895 |
0.2871 |
0.2945 |
0.2941 |
| 2026-01-02 |
0.2849 |
713,079.6953 |
0.2870 |
0.2517 |
0.3473 |
0.2847 |
| 2026-01-01 |
0.2848 |
233,223.4965 |
0.2846 |
0.2835 |
0.2858 |
0.2847 |
| 2025-12-31 |
0.2843 |
49,483.8563 |
0.2865 |
0.2827 |
0.2868 |
0.2834 |
| 2025-12-30 |
0.2742 |
784,271.0016 |
0.2852 |
0.2326 |
0.2869 |
0.2860 |
| 2025-12-29 |
0.2839 |
604,365.8691 |
0.2851 |
0.2814 |
0.2861 |
0.2832 |
| 2025-12-28 |
0.2842 |
383,750.6841 |
0.2849 |
0.2833 |
0.2855 |
0.2847 |
| 2025-12-27 |
0.2807 |
283,897.1348 |
0.2794 |
0.2785 |
0.2848 |
0.2848 |
| 2025-12-26 |
0.2792 |
82,409.2774 |
0.2787 |
0.2782 |
0.2801 |
0.2784 |
| 2025-12-25 |
0.2800 |
92,903.4983 |
0.2802 |
0.2782 |
0.2810 |
0.2790 |
| 2025-12-24 |
0.2834 |
116,594.3049 |
0.2837 |
0.2819 |
0.2845 |
0.2832 |
| 2025-12-23 |
0.2837 |
134,460.8684 |
0.2843 |
0.2822 |
0.2851 |
0.2825 |
| 2025-12-22 |
0.2864 |
216,356.7340 |
0.2885 |
0.2832 |
0.2892 |
0.2851 |
| 2025-12-21 |
0.2832 |
123,279.0469 |
0.2820 |
0.2813 |
0.2844 |
0.2843 |
| 2025-12-20 |
0.2798 |
98,148.3304 |
0.2802 |
0.2785 |
0.2806 |
0.2802 |
| 2025-12-19 |
0.2794 |
1,435,127.0204 |
0.2793 |
0.2778 |
0.2801 |
0.2787 |
| 2025-12-18 |
0.2795 |
1,866,810.5233 |
0.2794 |
0.2767 |
0.2824 |
0.2803 |
| 2025-12-17 |
0.2798 |
1,661,253.3101 |
0.2803 |
0.2783 |
0.2826 |
0.2789 |
| 2025-12-16 |
0.2795 |
66,024.5363 |
0.2784 |
0.2775 |
0.2821 |
0.2805 |
| 2025-12-15 |
0.2809 |
360,013.2872 |
0.2772 |
0.2772 |
0.2829 |
0.2784 |
| 2025-12-14 |
0.2739 |
180,282.2193 |
0.2710 |
0.2705 |
0.2774 |
0.2766 |
| 2025-12-13 |
0.2731 |
293,286.2420 |
0.2737 |
0.2715 |
0.2751 |
0.2715 |
| 2025-12-12 |
0.2791 |
178,585.2615 |
0.2804 |
0.2768 |
0.2808 |
0.2770 |
| 2025-12-11 |
0.2793 |
436,377.5621 |
0.2800 |
0.2780 |
0.2809 |
0.2808 |
| 2025-12-10 |
0.2808 |
146,136.6588 |
0.2823 |
0.2767 |
0.2828 |
0.2800 |
| 2025-12-09 |
0.2816 |
275,682.7488 |
0.2811 |
0.2798 |
0.2826 |
0.2820 |
| 2025-12-08 |
0.2869 |
10,127.8425 |
0.2873 |
0.2859 |
0.2881 |
0.2869 |
| 2025-12-07 |
0.2854 |
127,782.1619 |
0.2869 |
0.2839 |
0.2874 |
0.2867 |
| 2025-12-06 |
0.2890 |
694,123.4835 |
0.2856 |
0.2855 |
0.2905 |
0.2868 |
| 2025-12-05 |
0.2862 |
940,589.1781 |
0.2865 |
0.2840 |
0.2880 |
0.2858 |
| 2025-12-04 |
0.2815 |
379,360.3900 |
0.2803 |
0.2792 |
0.2839 |
0.2835 |
| 2025-12-03 |
0.2797 |
984,212.8744 |
0.2807 |
0.2778 |
0.2814 |
0.2796 |