Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
0.3268 USDT |
410,173.2677 TRX |
0.3269 USDT |
0.3260 USDT |
0.3292 USDT |
0.3278 USDT |
| 2026-08-04 |
0.3292 USDT |
152,415.2389 TRX |
0.3291 USDT |
0.3276 USDT |
0.3309 USDT |
0.3276 USDT |
| 2026-08-03 |
0.3262 USDT |
1,098,103.5228 TRX |
0.3261 USDT |
0.3256 USDT |
0.3297 USDT |
0.3285 USDT |
| 2026-08-02 |
0.3279 USDT |
46,142.8087 TRX |
0.3286 USDT |
0.3265 USDT |
0.3286 USDT |
0.3271 USDT |
| 2026-08-01 |
0.3274 USDT |
45,899.1981 TRX |
0.3269 USDT |
0.3265 USDT |
0.3293 USDT |
0.3280 USDT |
| 2026-07-31 |
0.3281 USDT |
53,918.1848 TRX |
0.3292 USDT |
0.3262 USDT |
0.3292 USDT |
0.3263 USDT |
| 2026-07-30 |
0.3281 USDT |
16,089.5052 TRX |
0.3260 USDT |
0.3257 USDT |
0.3296 USDT |
0.3292 USDT |
| 2026-07-29 |
0.3259 USDT |
66,935.7431 TRX |
0.3253 USDT |
0.3245 USDT |
0.3272 USDT |
0.3257 USDT |
| 2026-07-28 |
0.3248 USDT |
38,739.8530 TRX |
0.3249 USDT |
0.3238 USDT |
0.3261 USDT |
0.3247 USDT |
| 2026-07-27 |
0.3276 USDT |
72,688.6132 TRX |
0.3320 USDT |
0.3248 USDT |
0.3326 USDT |
0.3251 USDT |
| 2026-07-26 |
0.3311 USDT |
56,918.2042 TRX |
0.3312 USDT |
0.3304 USDT |
0.3330 USDT |
0.3322 USDT |
| 2026-07-25 |
0.3324 USDT |
165,567.4385 TRX |
0.3299 USDT |
0.3297 USDT |
0.3347 USDT |
0.3313 USDT |
| 2026-07-24 |
0.3310 USDT |
60,928.5288 TRX |
0.3294 USDT |
0.3285 USDT |
0.3324 USDT |
0.3307 USDT |
| 2026-07-23 |
0.3274 USDT |
28,281.3408 TRX |
0.3291 USDT |
0.3264 USDT |
0.3296 USDT |
0.3287 USDT |
| 2026-07-22 |
0.3292 USDT |
35,874.4925 TRX |
0.3293 USDT |
0.3285 USDT |
0.3310 USDT |
0.3291 USDT |
| 2026-07-21 |
0.3296 USDT |
229,593.1723 TRX |
0.3265 USDT |
0.3260 USDT |
0.3311 USDT |
0.3298 USDT |
| 2026-07-20 |
0.3265 USDT |
80,983.1992 TRX |
0.3265 USDT |
0.3254 USDT |
0.3273 USDT |
0.3269 USDT |
| 2026-07-19 |
0.3265 USDT |
18,405.0069 TRX |
0.3268 USDT |
0.3255 USDT |
0.3277 USDT |
0.3273 USDT |
| 2026-07-18 |
0.3234 USDT |
57,915.8490 TRX |
0.3231 USDT |
0.3217 USDT |
0.3270 USDT |
0.3256 USDT |
| 2026-07-17 |
0.3228 USDT |
14,620.0350 TRX |
0.3231 USDT |
0.3214 USDT |
0.3236 USDT |
0.3227 USDT |
| 2026-07-16 |
0.3237 USDT |
51,953.5953 TRX |
0.3249 USDT |
0.3227 USDT |
0.3249 USDT |
0.3232 USDT |
| 2026-07-15 |
0.3261 USDT |
121,402.7570 TRX |
0.3260 USDT |
0.3240 USDT |
0.3285 USDT |
0.3246 USDT |
| 2026-07-14 |
0.3249 USDT |
206,601.2814 TRX |
0.3250 USDT |
0.3242 USDT |
0.3259 USDT |
0.3259 USDT |
| 2026-07-13 |
0.3264 USDT |
101,701.1647 TRX |
0.3315 USDT |
0.3239 USDT |
0.3319 USDT |
0.3239 USDT |
| 2026-07-12 |
0.3310 USDT |
61,899.5421 TRX |
0.3294 USDT |
0.3294 USDT |
0.3319 USDT |
0.3316 USDT |
| 2026-07-11 |
0.3298 USDT |
41,496.2187 TRX |
0.3303 USDT |
0.3293 USDT |
0.3314 USDT |
0.3308 USDT |
| 2026-07-10 |
0.3306 USDT |
98,719.3182 TRX |
0.3316 USDT |
0.3296 USDT |
0.3334 USDT |
0.3302 USDT |
| 2026-07-09 |
0.3311 USDT |
11,678.2348 TRX |
0.3282 USDT |
0.3279 USDT |
0.3328 USDT |
0.3328 USDT |
| 2026-07-08 |
0.3291 USDT |
56,215.3026 TRX |
0.3317 USDT |
0.3271 USDT |
0.3317 USDT |
0.3289 USDT |
| 2026-07-07 |
0.3309 USDT |
49,886.0651 TRX |
0.3298 USDT |
0.3292 USDT |
0.3331 USDT |
0.3315 USDT |
| 2026-07-06 |
0.3280 USDT |
84,190.7688 TRX |
0.3296 USDT |
0.3265 USDT |
0.3299 USDT |
0.3294 USDT |
| 2026-07-05 |
0.3253 USDT |
84,886.6863 TRX |
0.3254 USDT |
0.3245 USDT |
0.3301 USDT |
0.3282 USDT |
| 2026-07-04 |
0.3249 USDT |
42,292.1280 TRX |
0.3237 USDT |
0.3231 USDT |
0.3265 USDT |
0.3264 USDT |
| 2026-07-03 |
0.3210 USDT |
55,837.4675 TRX |
0.3175 USDT |
0.3167 USDT |
0.3233 USDT |
0.3232 USDT |
| 2026-07-02 |
0.3173 USDT |
22,203.1372 TRX |
0.3165 USDT |
0.3156 USDT |
0.3199 USDT |
0.3176 USDT |
| 2026-07-01 |
0.3169 USDT |
42,612.8828 TRX |
0.3150 USDT |
0.3150 USDT |
0.3185 USDT |
0.3160 USDT |
| 2026-06-30 |
0.3172 USDT |
243,865.5249 TRX |
0.3211 USDT |
0.3145 USDT |
0.3211 USDT |
0.3159 USDT |
| 2026-06-29 |
0.3225 USDT |
62,301.8631 TRX |
0.3222 USDT |
0.3211 USDT |
0.3245 USDT |
0.3211 USDT |
| 2026-06-28 |
0.3223 USDT |
51,572.8511 TRX |
0.3223 USDT |
0.3212 USDT |
0.3244 USDT |
0.3228 USDT |
| 2026-06-27 |
0.3212 USDT |
17,468.3081 TRX |
0.3204 USDT |
0.3204 USDT |
0.3214 USDT |
0.3209 USDT |
| 2026-06-26 |
0.3215 USDT |
22,779.1387 TRX |
0.3241 USDT |
0.3188 USDT |
0.3241 USDT |
0.3206 USDT |
| 2026-06-25 |
0.3251 USDT |
108,676.1367 TRX |
0.3280 USDT |
0.3232 USDT |
0.3309 USDT |
0.3240 USDT |
| 2026-06-24 |
0.3276 USDT |
238,715.1040 TRX |
0.3298 USDT |
0.3257 USDT |
0.3316 USDT |
0.3277 USDT |
| 2026-06-23 |
0.3304 USDT |
32,040.1982 TRX |
0.3336 USDT |
0.3290 USDT |
0.3338 USDT |
0.3292 USDT |
| 2026-06-22 |
0.3316 USDT |
73,179.5263 TRX |
0.3287 USDT |
0.3281 USDT |
0.3341 USDT |
0.3336 USDT |
| 2026-06-21 |
0.3273 USDT |
31,708.5943 TRX |
0.3269 USDT |
0.3263 USDT |
0.3279 USDT |
0.3277 USDT |
| 2026-06-20 |
0.3236 USDT |
54,397.7001 TRX |
0.3238 USDT |
0.3222 USDT |
0.3263 USDT |
0.3258 USDT |
| 2026-06-19 |
0.3211 USDT |
44,231.3701 TRX |
0.3210 USDT |
0.3199 USDT |
0.3231 USDT |
0.3228 USDT |
| 2026-06-18 |
0.3202 USDT |
42,197.4638 TRX |
0.3208 USDT |
0.3178 USDT |
0.3217 USDT |
0.3203 USDT |
| 2026-06-17 |
0.3197 USDT |
46,882.6852 TRX |
0.3180 USDT |
0.3179 USDT |
0.3221 USDT |
0.3217 USDT |