Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.2833 USDT |
143,150.3426 TRX |
0.2854 USDT |
0.2814 USDT |
0.2854 USDT |
0.2830 USDT |
| 2026-02-01 |
0.2865 USDT |
17,869.1718 TRX |
0.2867 USDT |
0.2855 USDT |
0.2878 USDT |
0.2855 USDT |
| 2026-01-31 |
0.2880 USDT |
444,513.8389 TRX |
0.2937 USDT |
0.2848 USDT |
0.2937 USDT |
0.2848 USDT |
| 2026-01-30 |
0.2914 USDT |
128,287.6925 TRX |
0.2952 USDT |
0.2886 USDT |
0.2953 USDT |
0.2928 USDT |
| 2026-01-29 |
0.2942 USDT |
42,688.8867 TRX |
0.2955 USDT |
0.2901 USDT |
0.2956 USDT |
0.2948 USDT |
| 2026-01-28 |
0.2926 USDT |
94,685.3363 TRX |
0.2937 USDT |
0.2910 USDT |
0.2937 USDT |
0.2916 USDT |
| 2026-01-27 |
0.2956 USDT |
10,484.1477 TRX |
0.2964 USDT |
0.2945 USDT |
0.2964 USDT |
0.2948 USDT |
| 2026-01-26 |
0.2955 USDT |
37,487.9609 TRX |
0.2968 USDT |
0.2947 USDT |
0.2970 USDT |
0.2956 USDT |
| 2026-01-25 |
0.2962 USDT |
734,197.9636 TRX |
0.2960 USDT |
0.2946 USDT |
0.2984 USDT |
0.2952 USDT |
| 2026-01-24 |
0.2974 USDT |
23,209.2007 TRX |
0.2982 USDT |
0.2966 USDT |
0.2982 USDT |
0.2975 USDT |
| 2026-01-23 |
0.3073 USDT |
712,152.7098 TRX |
0.3078 USDT |
0.2988 USDT |
0.3108 USDT |
0.3001 USDT |
| 2026-01-22 |
0.2998 USDT |
20,322.0320 TRX |
0.2998 USDT |
0.2987 USDT |
0.3008 USDT |
0.3007 USDT |
| 2026-01-21 |
0.2965 USDT |
35,237.1529 TRX |
0.2978 USDT |
0.2959 USDT |
0.2986 USDT |
0.2963 USDT |
| 2026-01-20 |
0.3015 USDT |
865,428.9348 TRX |
0.3108 USDT |
0.2970 USDT |
0.3135 USDT |
0.2980 USDT |
| 2026-01-19 |
0.3176 USDT |
38,896.5372 TRX |
0.3165 USDT |
0.3088 USDT |
0.3205 USDT |
0.3093 USDT |
| 2026-01-18 |
0.3179 USDT |
29,122.0261 TRX |
0.3180 USDT |
0.3155 USDT |
0.3208 USDT |
0.3200 USDT |
| 2026-01-17 |
0.3103 USDT |
7,124.5848 TRX |
0.3091 USDT |
0.3091 USDT |
0.3123 USDT |
0.3123 USDT |
| 2026-01-16 |
0.3077 USDT |
301,443.7685 TRX |
0.3119 USDT |
0.3053 USDT |
0.3128 USDT |
0.3066 USDT |
| 2026-01-15 |
0.3058 USDT |
65,496.2848 TRX |
0.3049 USDT |
0.3024 USDT |
0.3091 USDT |
0.3085 USDT |
| 2026-01-14 |
0.3036 USDT |
89,969.5935 TRX |
0.3065 USDT |
0.3016 USDT |
0.3065 USDT |
0.3046 USDT |
| 2026-01-13 |
0.3011 USDT |
443,101.7356 TRX |
0.3000 USDT |
0.2984 USDT |
0.3060 USDT |
0.3060 USDT |
| 2026-01-12 |
0.2981 USDT |
390,890.7447 TRX |
0.2995 USDT |
0.2970 USDT |
0.2995 USDT |
0.2993 USDT |
| 2026-01-11 |
0.2999 USDT |
277,609.0322 TRX |
0.3027 USDT |
0.2985 USDT |
0.3032 USDT |
0.2998 USDT |
| 2026-01-10 |
0.2985 USDT |
121,750.9046 TRX |
0.2984 USDT |
0.2971 USDT |
0.2995 USDT |
0.2992 USDT |
| 2026-01-09 |
0.2937 USDT |
371,087.1046 TRX |
0.2948 USDT |
0.2925 USDT |
0.2968 USDT |
0.2968 USDT |
| 2026-01-08 |
0.2961 USDT |
236,534.1082 TRX |
0.2983 USDT |
0.2944 USDT |
0.2984 USDT |
0.2954 USDT |
| 2026-01-07 |
0.2947 USDT |
67,995.5589 TRX |
0.2945 USDT |
0.2941 USDT |
0.2952 USDT |
0.2947 USDT |
| 2026-01-06 |
0.2917 USDT |
109,649.2040 TRX |
0.2922 USDT |
0.2912 USDT |
0.2933 USDT |
0.2920 USDT |
| 2026-01-05 |
0.2936 USDT |
705,811.0738 TRX |
0.2939 USDT |
0.2918 USDT |
0.2957 USDT |
0.2927 USDT |
| 2026-01-04 |
0.2948 USDT |
158,766.0042 TRX |
0.2958 USDT |
0.2933 USDT |
0.2959 USDT |
0.2946 USDT |
| 2026-01-03 |
0.2905 USDT |
835,157.3072 TRX |
0.2891 USDT |
0.2878 USDT |
0.2935 USDT |
0.2934 USDT |
| 2026-01-02 |
0.2854 USDT |
150,507.9835 TRX |
0.2866 USDT |
0.2844 USDT |
0.2866 USDT |
0.2856 USDT |
| 2026-01-01 |
0.2847 USDT |
248,685.1214 TRX |
0.2845 USDT |
0.2838 USDT |
0.2858 USDT |
0.2854 USDT |
| 2025-12-31 |
0.2839 USDT |
126,024.8656 TRX |
0.2862 USDT |
0.2830 USDT |
0.2862 USDT |
0.2836 USDT |
| 2025-12-30 |
0.2852 USDT |
117,572.8596 TRX |
0.2851 USDT |
0.2843 USDT |
0.2861 USDT |
0.2860 USDT |
| 2025-12-29 |
0.2846 USDT |
264,798.8487 TRX |
0.2847 USDT |
0.2815 USDT |
0.2858 USDT |
0.2825 USDT |
| 2025-12-28 |
0.2843 USDT |
249,641.7911 TRX |
0.2853 USDT |
0.2834 USDT |
0.2853 USDT |
0.2848 USDT |
| 2025-12-27 |
0.2816 USDT |
35,785.9243 TRX |
0.2802 USDT |
0.2790 USDT |
0.2834 USDT |
0.2833 USDT |
| 2025-12-26 |
0.2793 USDT |
40,178.0941 TRX |
0.2793 USDT |
0.2783 USDT |
0.2801 USDT |
0.2783 USDT |
| 2025-12-25 |
0.2800 USDT |
3,998.5829 TRX |
0.2806 USDT |
0.2783 USDT |
0.2808 USDT |
0.2789 USDT |
| 2025-12-24 |
0.2830 USDT |
90,439.5757 TRX |
0.2842 USDT |
0.2817 USDT |
0.2843 USDT |
0.2834 USDT |
| 2025-12-23 |
0.2834 USDT |
313,296.3929 TRX |
0.2840 USDT |
0.2822 USDT |
0.2851 USDT |
0.2827 USDT |
| 2025-12-22 |
0.2858 USDT |
265,164.5907 TRX |
0.2881 USDT |
0.2834 USDT |
0.2890 USDT |
0.2844 USDT |
| 2025-12-21 |
0.2830 USDT |
115,855.9609 TRX |
0.2820 USDT |
0.2816 USDT |
0.2840 USDT |
0.2838 USDT |
| 2025-12-20 |
0.2794 USDT |
49,095.5423 TRX |
0.2801 USDT |
0.2786 USDT |
0.2801 USDT |
0.2790 USDT |
| 2025-12-19 |
0.2791 USDT |
263,929.9238 TRX |
0.2791 USDT |
0.2782 USDT |
0.2798 USDT |
0.2798 USDT |
| 2025-12-18 |
0.2803 USDT |
444,156.3824 TRX |
0.2788 USDT |
0.2770 USDT |
0.2818 USDT |
0.2794 USDT |
| 2025-12-17 |
0.2798 USDT |
1,870,292.1136 TRX |
0.2808 USDT |
0.2784 USDT |
0.2824 USDT |
0.2792 USDT |
| 2025-12-16 |
0.2787 USDT |
36,127.6778 TRX |
0.2787 USDT |
0.2780 USDT |
0.2810 USDT |
0.2805 USDT |
| 2025-12-15 |
0.2812 USDT |
154,821.6132 TRX |
0.2781 USDT |
0.2776 USDT |
0.2828 USDT |
0.2782 USDT |