Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.2876 USDT |
192,447.3622 TRX |
0.2874 USDT |
0.2865 USDT |
0.2880 USDT |
0.2870 USDT |
| 2025-07-08 |
0.2866 USDT |
156,828.4922 TRX |
0.2866 USDT |
0.2858 USDT |
0.2874 USDT |
0.2860 USDT |
| 2025-07-07 |
0.2876 USDT |
186,009.6834 TRX |
0.2871 USDT |
0.2862 USDT |
0.2887 USDT |
0.2862 USDT |
| 2025-07-06 |
0.2845 USDT |
102,312.8060 TRX |
0.2828 USDT |
0.2828 USDT |
0.2852 USDT |
0.2850 USDT |
| 2025-07-05 |
0.2832 USDT |
35,945.0141 TRX |
0.2825 USDT |
0.2820 USDT |
0.2849 USDT |
0.2833 USDT |
| 2025-07-04 |
0.2837 USDT |
359,493.4317 TRX |
0.2871 USDT |
0.2812 USDT |
0.2878 USDT |
0.2823 USDT |
| 2025-07-03 |
0.2844 USDT |
122,366.6419 TRX |
0.2850 USDT |
0.2823 USDT |
0.2872 USDT |
0.2872 USDT |
| 2025-07-02 |
0.2822 USDT |
378,518.5529 TRX |
0.2788 USDT |
0.2788 USDT |
0.2839 USDT |
0.2838 USDT |
| 2025-07-01 |
0.2791 USDT |
111,174.5122 TRX |
0.2799 USDT |
0.2780 USDT |
0.2801 USDT |
0.2789 USDT |
| 2025-06-30 |
0.2777 USDT |
74,229.2618 TRX |
0.2768 USDT |
0.2763 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-06-29 |
0.2757 USDT |
46,214.1722 TRX |
0.2751 USDT |
0.2748 USDT |
0.2763 USDT |
0.2755 USDT |
| 2025-06-28 |
0.2739 USDT |
176,909.6842 TRX |
0.2732 USDT |
0.2731 USDT |
0.2764 USDT |
0.2731 USDT |
| 2025-06-27 |
0.2717 USDT |
28,080.0515 TRX |
0.2713 USDT |
0.2708 USDT |
0.2725 USDT |
0.2713 USDT |
| 2025-06-26 |
0.2716 USDT |
86,599.9238 TRX |
0.2732 USDT |
0.2706 USDT |
0.2746 USDT |
0.2706 USDT |
| 2025-06-25 |
0.2730 USDT |
109,103.5882 TRX |
0.2738 USDT |
0.2715 USDT |
0.2750 USDT |
0.2718 USDT |
| 2025-06-24 |
0.2725 USDT |
369,105.0190 TRX |
0.2734 USDT |
0.2704 USDT |
0.2743 USDT |
0.2742 USDT |
| 2025-06-23 |
0.2670 USDT |
309,524.7319 TRX |
0.2636 USDT |
0.2633 USDT |
0.2728 USDT |
0.2728 USDT |
| 2025-06-22 |
0.2678 USDT |
215,951.9389 TRX |
0.2711 USDT |
0.2629 USDT |
0.2735 USDT |
0.2643 USDT |
| 2025-06-21 |
0.2731 USDT |
77,858.2698 TRX |
0.2721 USDT |
0.2718 USDT |
0.2749 USDT |
0.2725 USDT |
| 2025-06-20 |
0.2746 USDT |
68,108.0562 TRX |
0.2746 USDT |
0.2729 USDT |
0.2752 USDT |
0.2748 USDT |
| 2025-06-19 |
0.2737 USDT |
35,109.7565 TRX |
0.2730 USDT |
0.2726 USDT |
0.2762 USDT |
0.2745 USDT |
| 2025-06-18 |
0.2682 USDT |
760,477.1651 TRX |
0.2715 USDT |
0.2672 USDT |
0.2747 USDT |
0.2683 USDT |
| 2025-06-17 |
0.2752 USDT |
191,249.0124 TRX |
0.2739 USDT |
0.2715 USDT |
0.2796 USDT |
0.2719 USDT |
| 2025-06-16 |
0.2826 USDT |
1,107,483.9778 TRX |
0.2741 USDT |
0.2700 USDT |
0.2950 USDT |
0.2810 USDT |
| 2025-06-15 |
0.2724 USDT |
47,090.6271 TRX |
0.2707 USDT |
0.2707 USDT |
0.2739 USDT |
0.2730 USDT |
| 2025-06-14 |
0.2696 USDT |
96,050.6756 TRX |
0.2698 USDT |
0.2686 USDT |
0.2720 USDT |
0.2696 USDT |
| 2025-06-13 |
0.2703 USDT |
364,480.8337 TRX |
0.2716 USDT |
0.2674 USDT |
0.2740 USDT |
0.2695 USDT |
| 2025-06-12 |
0.2763 USDT |
950,350.6771 TRX |
0.2786 USDT |
0.2709 USDT |
0.2794 USDT |
0.2753 USDT |
| 2025-06-11 |
0.2910 USDT |
1,071,614.4736 TRX |
0.2923 USDT |
0.2812 USDT |
0.2926 USDT |
0.2826 USDT |
| 2025-06-10 |
0.2865 USDT |
42,753.8789 TRX |
0.2867 USDT |
0.2859 USDT |
0.2880 USDT |
0.2878 USDT |
| 2025-06-09 |
0.2826 USDT |
99,446.2217 TRX |
0.2817 USDT |
0.2813 USDT |
0.2850 USDT |
0.2836 USDT |
| 2025-06-08 |
0.2853 USDT |
107,552.4444 TRX |
0.2867 USDT |
0.2826 USDT |
0.2868 USDT |
0.2826 USDT |
| 2025-06-07 |
0.2786 USDT |
11,101.4700 TRX |
0.2779 USDT |
0.2775 USDT |
0.2807 USDT |
0.2797 USDT |
| 2025-06-06 |
0.2777 USDT |
101,023.7514 TRX |
0.2806 USDT |
0.2758 USDT |
0.2806 USDT |
0.2770 USDT |
| 2025-06-05 |
0.2732 USDT |
146,100.0374 TRX |
0.2746 USDT |
0.2720 USDT |
0.2751 USDT |
0.2733 USDT |
| 2025-06-04 |
0.2723 USDT |
191,730.1864 TRX |
0.2706 USDT |
0.2683 USDT |
0.2741 USDT |
0.2735 USDT |
| 2025-06-03 |
0.2705 USDT |
95,628.1478 TRX |
0.2687 USDT |
0.2687 USDT |
0.2714 USDT |
0.2709 USDT |
| 2025-06-02 |
0.2686 USDT |
208,200.4994 TRX |
0.2709 USDT |
0.2663 USDT |
0.2717 USDT |
0.2663 USDT |
| 2025-06-01 |
0.2678 USDT |
56,077.7256 TRX |
0.2654 USDT |
0.2650 USDT |
0.2698 USDT |
0.2689 USDT |
| 2025-05-31 |
0.2666 USDT |
44,259.0139 TRX |
0.2667 USDT |
0.2634 USDT |
0.2693 USDT |
0.2682 USDT |
| 2025-05-30 |
0.2710 USDT |
88,768.5051 TRX |
0.2753 USDT |
0.2684 USDT |
0.2753 USDT |
0.2699 USDT |
| 2025-05-29 |
0.2758 USDT |
44,864.6008 TRX |
0.2736 USDT |
0.2735 USDT |
0.2780 USDT |
0.2755 USDT |
| 2025-05-28 |
0.2763 USDT |
64,550.5598 TRX |
0.2782 USDT |
0.2746 USDT |
0.2795 USDT |
0.2746 USDT |
| 2025-05-27 |
0.2756 USDT |
43,422.0343 TRX |
0.2744 USDT |
0.2725 USDT |
0.2784 USDT |
0.2771 USDT |
| 2025-05-26 |
0.2736 USDT |
62,968.6162 TRX |
0.2721 USDT |
0.2713 USDT |
0.2750 USDT |
0.2720 USDT |
| 2025-05-25 |
0.2716 USDT |
60,241.0508 TRX |
0.2703 USDT |
0.2691 USDT |
0.2740 USDT |
0.2709 USDT |
| 2025-05-24 |
0.2712 USDT |
155,124.9406 TRX |
0.2689 USDT |
0.2689 USDT |
0.2732 USDT |
0.2712 USDT |
| 2025-05-23 |
0.2715 USDT |
289,847.1189 TRX |
0.2760 USDT |
0.2645 USDT |
0.2760 USDT |
0.2695 USDT |
| 2025-05-22 |
0.2774 USDT |
422,155.1331 TRX |
0.2682 USDT |
0.2672 USDT |
0.2817 USDT |
0.2800 USDT |
| 2025-05-21 |
0.2696 USDT |
161,008.3776 TRX |
0.2693 USDT |
0.2658 USDT |
0.2739 USDT |
0.2667 USDT |