Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-06 |
0.3449 USDT |
142,086.2740 TRX |
0.3442 USDT |
0.3423 USDT |
0.3473 USDT |
0.3466 USDT |
| 2026-05-05 |
0.3435 USDT |
350,226.6031 TRX |
0.3418 USDT |
0.3377 USDT |
0.3456 USDT |
0.3452 USDT |
| 2026-05-04 |
0.3404 USDT |
496,471.3029 TRX |
0.3386 USDT |
0.3378 USDT |
0.3423 USDT |
0.3405 USDT |
| 2026-05-03 |
0.3387 USDT |
414,117.5375 TRX |
0.3305 USDT |
0.3296 USDT |
0.3433 USDT |
0.3382 USDT |
| 2026-05-02 |
0.3299 USDT |
87,636.4265 TRX |
0.3264 USDT |
0.3264 USDT |
0.3334 USDT |
0.3296 USDT |
| 2026-05-01 |
0.3263 USDT |
33,527.8109 TRX |
0.3270 USDT |
0.3254 USDT |
0.3276 USDT |
0.3266 USDT |
| 2026-04-30 |
0.3250 USDT |
10,671.2865 TRX |
0.3240 USDT |
0.3239 USDT |
0.3267 USDT |
0.3267 USDT |
| 2026-04-29 |
0.3221 USDT |
269,663.3333 TRX |
0.3223 USDT |
0.3213 USDT |
0.3239 USDT |
0.3237 USDT |
| 2026-04-28 |
0.3233 USDT |
144,285.9594 TRX |
0.3256 USDT |
0.3224 USDT |
0.3256 USDT |
0.3230 USDT |
| 2026-04-27 |
0.3243 USDT |
416,162.5455 TRX |
0.3231 USDT |
0.3230 USDT |
0.3261 USDT |
0.3261 USDT |
| 2026-04-26 |
0.3233 USDT |
619,957.0571 TRX |
0.3240 USDT |
0.3218 USDT |
0.3242 USDT |
0.3234 USDT |
| 2026-04-25 |
0.3233 USDT |
40,867.1631 TRX |
0.3232 USDT |
0.3218 USDT |
0.3246 USDT |
0.3244 USDT |
| 2026-04-24 |
0.3250 USDT |
351,793.8929 TRX |
0.3281 USDT |
0.3200 USDT |
0.3287 USDT |
0.3235 USDT |
| 2026-04-23 |
0.3280 USDT |
297,816.3145 TRX |
0.3298 USDT |
0.3267 USDT |
0.3298 USDT |
0.3288 USDT |
| 2026-04-22 |
0.3302 USDT |
447,860.2724 TRX |
0.3342 USDT |
0.3281 USDT |
0.3352 USDT |
0.3298 USDT |
| 2026-04-21 |
0.3304 USDT |
209,253.2393 TRX |
0.3285 USDT |
0.3284 USDT |
0.3346 USDT |
0.3336 USDT |
| 2026-04-20 |
0.3289 USDT |
402,790.1292 TRX |
0.3290 USDT |
0.3265 USDT |
0.3329 USDT |
0.3290 USDT |
| 2026-04-19 |
0.3315 USDT |
694,358.3130 TRX |
0.3286 USDT |
0.3274 USDT |
0.3364 USDT |
0.3287 USDT |
| 2026-04-18 |
0.3285 USDT |
111,924.2889 TRX |
0.3281 USDT |
0.3267 USDT |
0.3300 USDT |
0.3295 USDT |
| 2026-04-17 |
0.3255 USDT |
332,908.8654 TRX |
0.3270 USDT |
0.3233 USDT |
0.3277 USDT |
0.3275 USDT |
| 2026-04-16 |
0.3268 USDT |
178,805.6791 TRX |
0.3272 USDT |
0.3253 USDT |
0.3278 USDT |
0.3271 USDT |
| 2026-04-15 |
0.3255 USDT |
278,860.6154 TRX |
0.3242 USDT |
0.3220 USDT |
0.3285 USDT |
0.3268 USDT |
| 2026-04-14 |
0.3223 USDT |
278,537.1143 TRX |
0.3208 USDT |
0.3205 USDT |
0.3238 USDT |
0.3235 USDT |
| 2026-04-13 |
0.3220 USDT |
570,164.0757 TRX |
0.3219 USDT |
0.3194 USDT |
0.3224 USDT |
0.3208 USDT |
| 2026-04-12 |
0.3216 USDT |
247,871.9120 TRX |
0.3187 USDT |
0.3187 USDT |
0.3229 USDT |
0.3217 USDT |
| 2026-04-11 |
0.3184 USDT |
31,373.2829 TRX |
0.3191 USDT |
0.3179 USDT |
0.3199 USDT |
0.3193 USDT |
| 2026-04-10 |
0.3194 USDT |
1,325,227.5004 TRX |
0.3206 USDT |
0.3170 USDT |
0.3217 USDT |
0.3199 USDT |
| 2026-04-09 |
0.3204 USDT |
1,425,646.1236 TRX |
0.3182 USDT |
0.3166 USDT |
0.3216 USDT |
0.3206 USDT |
| 2026-04-08 |
0.3163 USDT |
104,036.9577 TRX |
0.3151 USDT |
0.3147 USDT |
0.3181 USDT |
0.3178 USDT |
| 2026-04-07 |
0.3148 USDT |
154,462.0587 TRX |
0.3165 USDT |
0.3131 USDT |
0.3167 USDT |
0.3154 USDT |
| 2026-04-06 |
0.3176 USDT |
52,797.7817 TRX |
0.3192 USDT |
0.3156 USDT |
0.3192 USDT |
0.3170 USDT |
| 2026-04-05 |
0.3186 USDT |
43,886.8674 TRX |
0.3173 USDT |
0.3172 USDT |
0.3200 USDT |
0.3188 USDT |
| 2026-04-04 |
0.3164 USDT |
44,762.9947 TRX |
0.3152 USDT |
0.3152 USDT |
0.3181 USDT |
0.3180 USDT |
| 2026-04-03 |
0.3137 USDT |
96,923.4408 TRX |
0.3149 USDT |
0.3130 USDT |
0.3154 USDT |
0.3153 USDT |
| 2026-04-02 |
0.3159 USDT |
78,999.8636 TRX |
0.3150 USDT |
0.3135 USDT |
0.3167 USDT |
0.3153 USDT |
| 2026-04-01 |
0.3157 USDT |
105,951.0186 TRX |
0.3135 USDT |
0.3135 USDT |
0.3164 USDT |
0.3158 USDT |
| 2026-03-31 |
0.3151 USDT |
52,874.3580 TRX |
0.3192 USDT |
0.3106 USDT |
0.3216 USDT |
0.3132 USDT |
| 2026-03-30 |
0.3209 USDT |
128,760.9979 TRX |
0.3222 USDT |
0.3167 USDT |
0.3243 USDT |
0.3194 USDT |
| 2026-03-29 |
0.3204 USDT |
93,480.0893 TRX |
0.3159 USDT |
0.3159 USDT |
0.3233 USDT |
0.3221 USDT |
| 2026-03-28 |
0.3107 USDT |
92,259.3865 TRX |
0.3112 USDT |
0.3095 USDT |
0.3188 USDT |
0.3188 USDT |
| 2026-03-27 |
0.3114 USDT |
182,978.2520 TRX |
0.3116 USDT |
0.3080 USDT |
0.3176 USDT |
0.3109 USDT |
| 2026-03-26 |
0.3125 USDT |
143,681.8175 TRX |
0.3145 USDT |
0.3105 USDT |
0.3162 USDT |
0.3111 USDT |
| 2026-03-25 |
0.3090 USDT |
110,458.0749 TRX |
0.3075 USDT |
0.3066 USDT |
0.3103 USDT |
0.3079 USDT |
| 2026-03-24 |
0.3093 USDT |
34,996.0549 TRX |
0.3076 USDT |
0.3066 USDT |
0.3115 USDT |
0.3066 USDT |
| 2026-03-23 |
0.3095 USDT |
431,638.6594 TRX |
0.3110 USDT |
0.3036 USDT |
0.3118 USDT |
0.3056 USDT |
| 2026-03-22 |
0.3137 USDT |
464,480.7089 TRX |
0.3105 USDT |
0.3081 USDT |
0.3186 USDT |
0.3108 USDT |
| 2026-03-21 |
0.3101 USDT |
174,162.4450 TRX |
0.3092 USDT |
0.3080 USDT |
0.3133 USDT |
0.3133 USDT |
| 2026-03-20 |
0.3066 USDT |
114,981.3254 TRX |
0.3041 USDT |
0.3034 USDT |
0.3105 USDT |
0.3102 USDT |
| 2026-03-19 |
0.3024 USDT |
75,595.7354 TRX |
0.3040 USDT |
0.2992 USDT |
0.3045 USDT |
0.3031 USDT |
| 2026-03-18 |
0.3039 USDT |
82,892.6732 TRX |
0.3079 USDT |
0.2998 USDT |
0.3090 USDT |
0.3038 USDT |