Identifier on Bitfinex: tTRXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-22 |
0.3105 USDT |
27,001.1489 TRX |
0.3105 USDT |
0.3081 USDT |
0.3119 USDT |
0.3081 USDT |
| 2026-03-21 |
0.3101 USDT |
174,162.4450 TRX |
0.3092 USDT |
0.3080 USDT |
0.3133 USDT |
0.3133 USDT |
| 2026-03-20 |
0.3066 USDT |
114,981.3254 TRX |
0.3041 USDT |
0.3034 USDT |
0.3105 USDT |
0.3102 USDT |
| 2026-03-19 |
0.3024 USDT |
75,595.7354 TRX |
0.3040 USDT |
0.2992 USDT |
0.3045 USDT |
0.3031 USDT |
| 2026-03-18 |
0.3039 USDT |
82,892.6732 TRX |
0.3079 USDT |
0.2998 USDT |
0.3090 USDT |
0.3038 USDT |
| 2026-03-17 |
0.2998 USDT |
581,388.9892 TRX |
0.2958 USDT |
0.2958 USDT |
0.3071 USDT |
0.3071 USDT |
| 2026-03-16 |
0.2977 USDT |
76,707.2453 TRX |
0.2980 USDT |
0.2952 USDT |
0.2987 USDT |
0.2952 USDT |
| 2026-03-15 |
0.2978 USDT |
33,155.3494 TRX |
0.2968 USDT |
0.2961 USDT |
0.2990 USDT |
0.2985 USDT |
| 2026-03-14 |
0.2953 USDT |
886,963.4151 TRX |
0.2937 USDT |
0.2932 USDT |
0.2990 USDT |
0.2983 USDT |
| 2026-03-13 |
0.2900 USDT |
54,636.6537 TRX |
0.2893 USDT |
0.2886 USDT |
0.2936 USDT |
0.2932 USDT |
| 2026-03-12 |
0.2898 USDT |
100,480.6266 TRX |
0.2918 USDT |
0.2888 USDT |
0.2923 USDT |
0.2890 USDT |
| 2026-03-11 |
0.2873 USDT |
251,701.4669 TRX |
0.2855 USDT |
0.2855 USDT |
0.2918 USDT |
0.2909 USDT |
| 2026-03-10 |
0.2850 USDT |
198,683.7864 TRX |
0.2855 USDT |
0.2838 USDT |
0.2865 USDT |
0.2856 USDT |
| 2026-03-09 |
0.2854 USDT |
308,565.5940 TRX |
0.2898 USDT |
0.2846 USDT |
0.2908 USDT |
0.2856 USDT |
| 2026-03-08 |
0.2892 USDT |
75,211.2463 TRX |
0.2873 USDT |
0.2858 USDT |
0.2909 USDT |
0.2889 USDT |
| 2026-03-07 |
0.2840 USDT |
310,027.6210 TRX |
0.2845 USDT |
0.2830 USDT |
0.2864 USDT |
0.2861 USDT |
| 2026-03-06 |
0.2860 USDT |
187,756.2258 TRX |
0.2852 USDT |
0.2848 USDT |
0.2872 USDT |
0.2849 USDT |
| 2026-03-05 |
0.2850 USDT |
82,138.8986 TRX |
0.2877 USDT |
0.2826 USDT |
0.2880 USDT |
0.2855 USDT |
| 2026-03-04 |
0.2835 USDT |
117,151.8755 TRX |
0.2794 USDT |
0.2790 USDT |
0.2850 USDT |
0.2840 USDT |
| 2026-03-03 |
0.2811 USDT |
169,199.5751 TRX |
0.2829 USDT |
0.2803 USDT |
0.2834 USDT |
0.2807 USDT |
| 2026-03-02 |
0.2823 USDT |
129,838.6980 TRX |
0.2816 USDT |
0.2809 USDT |
0.2831 USDT |
0.2829 USDT |
| 2026-03-01 |
0.2819 USDT |
133,826.6824 TRX |
0.2815 USDT |
0.2808 USDT |
0.2829 USDT |
0.2815 USDT |
| 2026-02-28 |
0.2807 USDT |
598,884.9387 TRX |
0.2828 USDT |
0.2791 USDT |
0.2828 USDT |
0.2820 USDT |
| 2026-02-27 |
0.2841 USDT |
196,369.9728 TRX |
0.2854 USDT |
0.2835 USDT |
0.2854 USDT |
0.2835 USDT |
| 2026-02-26 |
0.2856 USDT |
346,812.7138 TRX |
0.2849 USDT |
0.2846 USDT |
0.2875 USDT |
0.2849 USDT |
| 2026-02-25 |
0.2857 USDT |
398,564.6620 TRX |
0.2839 USDT |
0.2836 USDT |
0.2872 USDT |
0.2850 USDT |
| 2026-02-24 |
0.2818 USDT |
541,356.8141 TRX |
0.2824 USDT |
0.2799 USDT |
0.2824 USDT |
0.2820 USDT |
| 2026-02-23 |
0.2875 USDT |
27,713.8911 TRX |
0.2898 USDT |
0.2847 USDT |
0.2899 USDT |
0.2847 USDT |
| 2026-02-22 |
0.2893 USDT |
289,306.9994 TRX |
0.2895 USDT |
0.2876 USDT |
0.2895 USDT |
0.2892 USDT |
| 2026-02-21 |
0.2871 USDT |
67,564.3293 TRX |
0.2852 USDT |
0.2849 USDT |
0.2895 USDT |
0.2895 USDT |
| 2026-02-20 |
0.2839 USDT |
1,749.9780 TRX |
0.2840 USDT |
0.2829 USDT |
0.2859 USDT |
0.2849 USDT |
| 2026-02-19 |
0.2801 USDT |
27,836.5563 TRX |
0.2801 USDT |
0.2792 USDT |
0.2831 USDT |
0.2831 USDT |
| 2026-02-18 |
0.2809 USDT |
16,705.6304 TRX |
0.2820 USDT |
0.2795 USDT |
0.2822 USDT |
0.2796 USDT |
| 2026-02-17 |
0.2836 USDT |
33,043.9508 TRX |
0.2847 USDT |
0.2804 USDT |
0.2855 USDT |
0.2811 USDT |
| 2026-02-16 |
0.2833 USDT |
95,344.5562 TRX |
0.2805 USDT |
0.2796 USDT |
0.2854 USDT |
0.2841 USDT |
| 2026-02-15 |
0.2810 USDT |
7,931.3654 TRX |
0.2823 USDT |
0.2804 USDT |
0.2823 USDT |
0.2809 USDT |
| 2026-02-14 |
0.2831 USDT |
14,124.7027 TRX |
0.2827 USDT |
0.2823 USDT |
0.2844 USDT |
0.2829 USDT |
| 2026-02-13 |
0.2786 USDT |
19,268.6328 TRX |
0.2788 USDT |
0.2773 USDT |
0.2791 USDT |
0.2773 USDT |
| 2026-02-12 |
0.2781 USDT |
11,327.9219 TRX |
0.2790 USDT |
0.2768 USDT |
0.2800 USDT |
0.2782 USDT |
| 2026-02-11 |
0.2749 USDT |
38,136.7860 TRX |
0.2779 USDT |
0.2740 USDT |
0.2779 USDT |
0.2775 USDT |
| 2026-02-10 |
0.2779 USDT |
45,713.0127 TRX |
0.2789 USDT |
0.2765 USDT |
0.2800 USDT |
0.2778 USDT |
| 2026-02-09 |
0.2782 USDT |
133,331.2805 TRX |
0.2780 USDT |
0.2764 USDT |
0.2794 USDT |
0.2787 USDT |
| 2026-02-08 |
0.2770 USDT |
3,504.5148 TRX |
0.2776 USDT |
0.2765 USDT |
0.2780 USDT |
0.2777 USDT |
| 2026-02-07 |
0.2759 USDT |
37,994.5829 TRX |
0.2735 USDT |
0.2735 USDT |
0.2763 USDT |
0.2751 USDT |
| 2026-02-06 |
0.2698 USDT |
121,681.5282 TRX |
0.2687 USDT |
0.2680 USDT |
0.2734 USDT |
0.2734 USDT |
| 2026-02-05 |
0.2806 USDT |
20,359.4982 TRX |
0.2814 USDT |
0.2786 USDT |
0.2818 USDT |
0.2786 USDT |
| 2026-02-04 |
0.2871 USDT |
52,524.8474 TRX |
0.2865 USDT |
0.2848 USDT |
0.2876 USDT |
0.2848 USDT |
| 2026-02-03 |
0.2836 USDT |
27,559.9783 TRX |
0.2831 USDT |
0.2827 USDT |
0.2841 USDT |
0.2827 USDT |
| 2026-02-02 |
0.2833 USDT |
143,150.3426 TRX |
0.2854 USDT |
0.2814 USDT |
0.2854 USDT |
0.2830 USDT |
| 2026-02-01 |
0.2865 USDT |
17,869.1718 TRX |
0.2867 USDT |
0.2855 USDT |
0.2878 USDT |
0.2855 USDT |