Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0889 EUR |
66,930.6997 TRX |
0.0883 EUR |
0.0883 EUR |
0.0892 EUR |
0.0891 EUR |
| 2023-10-27 |
0.0883 EUR |
67,580.0522 TRX |
0.0881 EUR |
0.0878 EUR |
0.0897 EUR |
0.0885 EUR |
| 2023-10-26 |
0.0884 EUR |
3,618.4619 TRX |
0.0889 EUR |
0.0874 EUR |
0.0897 EUR |
0.0874 EUR |
| 2023-10-25 |
0.0871 EUR |
328,942.8181 TRX |
0.0873 EUR |
0.0837 EUR |
0.0894 EUR |
0.0887 EUR |
| 2023-10-24 |
0.0872 EUR |
113,275.7443 TRX |
0.0865 EUR |
0.0865 EUR |
0.0888 EUR |
0.0872 EUR |
| 2023-10-23 |
0.0854 EUR |
37,419.3891 TRX |
0.0855 EUR |
0.0850 EUR |
0.0867 EUR |
0.0855 EUR |
| 2023-10-22 |
0.0857 EUR |
6,063.7884 TRX |
0.0866 EUR |
0.0847 EUR |
0.0874 EUR |
0.0851 EUR |
| 2023-10-21 |
0.0862 EUR |
3,013.6325 TRX |
0.0857 EUR |
0.0855 EUR |
0.0876 EUR |
0.0866 EUR |
| 2023-10-20 |
0.0863 EUR |
53,429.4347 TRX |
0.0856 EUR |
0.0852 EUR |
0.0873 EUR |
0.0859 EUR |
| 2023-10-19 |
0.0845 EUR |
3,415.4035 TRX |
0.0846 EUR |
0.0840 EUR |
0.0851 EUR |
0.0848 EUR |
| 2023-10-18 |
0.0845 EUR |
2,823.5528 TRX |
0.0840 EUR |
0.0837 EUR |
0.0857 EUR |
0.0847 EUR |
| 2023-10-17 |
0.0836 EUR |
63,271.0538 TRX |
0.0848 EUR |
0.0830 EUR |
0.0849 EUR |
0.0837 EUR |
| 2023-10-16 |
0.0841 EUR |
4,279.3164 TRX |
0.0826 EUR |
0.0826 EUR |
0.0851 EUR |
0.0841 EUR |
| 2023-10-15 |
0.0816 EUR |
3,007.7604 TRX |
0.0809 EUR |
0.0808 EUR |
0.0828 EUR |
0.0823 EUR |
| 2023-10-14 |
0.0814 EUR |
1,348.3426 TRX |
0.0815 EUR |
0.0810 EUR |
0.0819 EUR |
0.0819 EUR |
| 2023-10-13 |
0.0811 EUR |
1,904.4860 TRX |
0.0805 EUR |
0.0805 EUR |
0.0818 EUR |
0.0811 EUR |
| 2023-10-12 |
0.0809 EUR |
53,729.3143 TRX |
0.0810 EUR |
0.0803 EUR |
0.0817 EUR |
0.0807 EUR |
| 2023-10-11 |
0.0813 EUR |
65,708.5609 TRX |
0.0815 EUR |
0.0808 EUR |
0.0819 EUR |
0.0808 EUR |
| 2023-10-10 |
0.0819 EUR |
13,547.5052 TRX |
0.0816 EUR |
0.0813 EUR |
0.0822 EUR |
0.0814 EUR |
| 2023-10-09 |
0.0833 EUR |
83,365.6514 TRX |
0.0833 EUR |
0.0812 EUR |
0.0837 EUR |
0.0818 EUR |
| 2023-10-08 |
0.0831 EUR |
3,181.5045 TRX |
0.0834 EUR |
0.0825 EUR |
0.0836 EUR |
0.0834 EUR |
| 2023-10-07 |
0.0829 EUR |
4,167.1277 TRX |
0.0827 EUR |
0.0822 EUR |
0.0836 EUR |
0.0833 EUR |
| 2023-10-06 |
0.0826 EUR |
4,177.5579 TRX |
0.0838 EUR |
0.0808 EUR |
0.0844 EUR |
0.0824 EUR |
| 2023-10-05 |
0.0845 EUR |
2,725.9655 TRX |
0.0845 EUR |
0.0837 EUR |
0.0851 EUR |
0.0838 EUR |
| 2023-10-04 |
0.0846 EUR |
51,692.9413 TRX |
0.0862 EUR |
0.0840 EUR |
0.0862 EUR |
0.0845 EUR |
| 2023-10-03 |
0.0838 EUR |
89,721.0698 TRX |
0.0838 EUR |
0.0833 EUR |
0.0844 EUR |
0.0837 EUR |
| 2023-10-02 |
0.0842 EUR |
57,681.4198 TRX |
0.0852 EUR |
0.0835 EUR |
0.0856 EUR |
0.0835 EUR |
| 2023-10-01 |
0.0840 EUR |
2,556.9946 TRX |
0.0836 EUR |
0.0832 EUR |
0.0852 EUR |
0.0840 EUR |
| 2023-09-30 |
0.0840 EUR |
52,785.9262 TRX |
0.0843 EUR |
0.0837 EUR |
0.0851 EUR |
0.0839 EUR |
| 2023-09-29 |
0.0844 EUR |
15,282.9499 TRX |
0.0824 EUR |
0.0824 EUR |
0.0849 EUR |
0.0844 EUR |
| 2023-09-28 |
0.0813 EUR |
3,649.0985 TRX |
0.0815 EUR |
0.0803 EUR |
0.0826 EUR |
0.0819 EUR |
| 2023-09-27 |
0.0810 EUR |
2,704.6442 TRX |
0.0802 EUR |
0.0802 EUR |
0.0819 EUR |
0.0814 EUR |
| 2023-09-26 |
0.0801 EUR |
5,273.1040 TRX |
0.0797 EUR |
0.0797 EUR |
0.0802 EUR |
0.0801 EUR |
| 2023-09-25 |
0.0792 EUR |
2,793.3472 TRX |
0.0783 EUR |
0.0782 EUR |
0.0797 EUR |
0.0796 EUR |
| 2023-09-24 |
0.0789 EUR |
3,507.1311 TRX |
0.0784 EUR |
0.0784 EUR |
0.0793 EUR |
0.0785 EUR |
| 2023-09-23 |
0.0785 EUR |
2,769.1345 TRX |
0.0783 EUR |
0.0781 EUR |
0.0787 EUR |
0.0787 EUR |
| 2023-09-22 |
0.0785 EUR |
2,237.7685 TRX |
0.0779 EUR |
0.0779 EUR |
0.0790 EUR |
0.0784 EUR |
| 2023-09-21 |
0.0787 EUR |
4,087.6605 TRX |
0.0793 EUR |
0.0779 EUR |
0.0803 EUR |
0.0780 EUR |
| 2023-09-20 |
0.0793 EUR |
3,500.8444 TRX |
0.0793 EUR |
0.0788 EUR |
0.0802 EUR |
0.0794 EUR |
| 2023-09-19 |
0.0798 EUR |
14,120.0227 TRX |
0.0785 EUR |
0.0784 EUR |
0.0805 EUR |
0.0794 EUR |
| 2023-09-18 |
0.0790 EUR |
4,340.0018 TRX |
0.0781 EUR |
0.0779 EUR |
0.0799 EUR |
0.0787 EUR |
| 2023-09-17 |
0.0784 EUR |
2,305.4568 TRX |
0.0785 EUR |
0.0780 EUR |
0.0793 EUR |
0.0785 EUR |
| 2023-09-16 |
0.0789 EUR |
3,379.2441 TRX |
0.0789 EUR |
0.0782 EUR |
0.0801 EUR |
0.0783 EUR |
| 2023-09-15 |
0.0787 EUR |
4,512.7977 TRX |
0.0787 EUR |
0.0779 EUR |
0.0795 EUR |
0.0787 EUR |
| 2023-09-14 |
0.0764 EUR |
11,975.5796 TRX |
0.0758 EUR |
0.0755 EUR |
0.0794 EUR |
0.0789 EUR |
| 2023-09-13 |
0.0760 EUR |
37,455.8297 TRX |
0.0752 EUR |
0.0748 EUR |
0.0762 EUR |
0.0755 EUR |
| 2023-09-12 |
0.0748 EUR |
113,852.5253 TRX |
0.0721 EUR |
0.0721 EUR |
0.0766 EUR |
0.0758 EUR |
| 2023-09-11 |
0.0728 EUR |
3,147.1587 TRX |
0.0730 EUR |
0.0718 EUR |
0.0740 EUR |
0.0721 EUR |
| 2023-09-10 |
0.0731 EUR |
33,184.4802 TRX |
0.0740 EUR |
0.0728 EUR |
0.0745 EUR |
0.0730 EUR |
| 2023-09-09 |
0.0740 EUR |
1,915.9573 TRX |
0.0740 EUR |
0.0736 EUR |
0.0747 EUR |
0.0739 EUR |