Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.3099 EUR |
24.0522 TRX |
0.3099 EUR |
0.3099 EUR |
0.3099 EUR |
0.3099 EUR |
| 2025-08-23 |
0.3090 EUR |
4,825.7521 TRX |
0.3090 EUR |
0.3090 EUR |
0.3093 EUR |
0.3093 EUR |
| 2025-08-22 |
0.3106 EUR |
5,930.8737 TRX |
0.3053 EUR |
0.3053 EUR |
0.3111 EUR |
0.3108 EUR |
| 2025-08-21 |
0.3042 EUR |
247.5319 TRX |
0.3044 EUR |
0.3032 EUR |
0.3050 EUR |
0.3032 EUR |
| 2025-08-20 |
0.3015 EUR |
1,421.3005 TRX |
0.3007 EUR |
0.3007 EUR |
0.3016 EUR |
0.3013 EUR |
| 2025-08-19 |
0.2991 EUR |
22,068.4621 TRX |
0.2983 EUR |
0.2963 EUR |
0.3016 EUR |
0.2963 EUR |
| 2025-08-18 |
0.2937 EUR |
15,588.8689 TRX |
0.2971 EUR |
0.2936 EUR |
0.2995 EUR |
0.2981 EUR |
| 2025-08-17 |
0.2821 EUR |
29.3229 TRX |
0.2951 EUR |
0.2821 EUR |
0.2951 EUR |
0.2821 EUR |
| 2025-08-16 |
0.2971 EUR |
24,481.7918 TRX |
0.2972 EUR |
0.2971 EUR |
0.2972 EUR |
0.2971 EUR |
| 2025-08-15 |
0.3062 EUR |
22,662.1299 TRX |
0.3062 EUR |
0.3043 EUR |
0.3086 EUR |
0.3043 EUR |
| 2025-08-14 |
0.3086 EUR |
246,430.0597 TRX |
0.3083 EUR |
0.3043 EUR |
0.3142 EUR |
0.3086 EUR |
| 2025-08-13 |
0.3041 EUR |
196.8805 TRX |
0.3041 EUR |
0.3041 EUR |
0.3046 EUR |
0.3041 EUR |
| 2025-08-12 |
0.2992 EUR |
10,053.6738 TRX |
0.2969 EUR |
0.2969 EUR |
0.2992 EUR |
0.2992 EUR |
| 2025-08-11 |
0.2921 EUR |
12,626.5071 TRX |
0.2927 EUR |
0.2921 EUR |
0.2927 EUR |
0.2921 EUR |
| 2025-08-10 |
0.2908 EUR |
19,284.8400 TRX |
0.2887 EUR |
0.2887 EUR |
0.2921 EUR |
0.2900 EUR |
| 2025-08-08 |
0.2887 EUR |
34,382.7948 TRX |
0.2893 EUR |
0.2887 EUR |
0.2893 EUR |
0.2887 EUR |
| 2025-08-07 |
0.2893 EUR |
272.4685 TRX |
0.2898 EUR |
0.2893 EUR |
0.2898 EUR |
0.2893 EUR |
| 2025-08-05 |
0.2912 EUR |
5,150.0000 TRX |
0.2881 EUR |
0.2881 EUR |
0.2921 EUR |
0.2921 EUR |
| 2025-08-04 |
0.2852 EUR |
24,653.3697 TRX |
0.2841 EUR |
0.2835 EUR |
0.2864 EUR |
0.2864 EUR |
| 2025-08-03 |
0.2771 EUR |
1,622.8051 TRX |
0.2768 EUR |
0.2768 EUR |
0.2841 EUR |
0.2841 EUR |
| 2025-08-02 |
0.2766 EUR |
5,112.4560 TRX |
0.2818 EUR |
0.2752 EUR |
0.2818 EUR |
0.2752 EUR |
| 2025-07-30 |
0.2823 EUR |
143,891.8392 TRX |
0.2864 EUR |
0.2790 EUR |
0.2864 EUR |
0.2835 EUR |
| 2025-07-29 |
0.2964 EUR |
239,000.6499 TRX |
0.2840 EUR |
0.2723 EUR |
0.3033 EUR |
0.2921 EUR |
| 2025-07-28 |
0.2783 EUR |
70,342.7018 TRX |
0.2773 EUR |
0.2767 EUR |
0.2818 EUR |
0.2801 EUR |
| 2025-07-27 |
0.2725 EUR |
341.5146 TRX |
0.2734 EUR |
0.2723 EUR |
0.2734 EUR |
0.2723 EUR |
| 2025-07-26 |
0.2722 EUR |
1,377.9617 TRX |
0.2702 EUR |
0.2702 EUR |
0.2723 EUR |
0.2723 EUR |
| 2025-07-25 |
0.2691 EUR |
22,558.6986 TRX |
0.2680 EUR |
0.2680 EUR |
0.2693 EUR |
0.2693 EUR |
| 2025-07-24 |
0.2636 EUR |
498.5305 TRX |
0.2643 EUR |
0.2622 EUR |
0.2643 EUR |
0.2643 EUR |
| 2025-07-23 |
0.2659 EUR |
19,926.7737 TRX |
0.2675 EUR |
0.2659 EUR |
0.2675 EUR |
0.2659 EUR |
| 2025-07-22 |
0.2666 EUR |
5,229.3542 TRX |
0.2675 EUR |
0.2659 EUR |
0.2675 EUR |
0.2659 EUR |
| 2025-07-21 |
0.2683 EUR |
44,844.0960 TRX |
0.2691 EUR |
0.2659 EUR |
0.2691 EUR |
0.2659 EUR |
| 2025-07-20 |
0.2730 EUR |
150.0000 TRX |
0.2730 EUR |
0.2730 EUR |
0.2730 EUR |
0.2730 EUR |
| 2025-07-19 |
0.2799 EUR |
3,759.4685 TRX |
0.2815 EUR |
0.2736 EUR |
0.2819 EUR |
0.2741 EUR |
| 2025-07-18 |
0.2810 EUR |
7,852.9918 TRX |
0.2775 EUR |
0.2770 EUR |
0.2866 EUR |
0.2770 EUR |
| 2025-07-17 |
0.2661 EUR |
2,746.5542 TRX |
0.2640 EUR |
0.2640 EUR |
0.2704 EUR |
0.2655 EUR |
| 2025-07-16 |
0.2597 EUR |
54,093.9593 TRX |
0.2600 EUR |
0.2583 EUR |
0.2620 EUR |
0.2583 EUR |
| 2025-07-15 |
0.2549 EUR |
123,984.0926 TRX |
0.2562 EUR |
0.2537 EUR |
0.2567 EUR |
0.2537 EUR |
| 2025-07-14 |
0.2583 EUR |
66,880.8885 TRX |
0.2580 EUR |
0.2567 EUR |
0.2590 EUR |
0.2573 EUR |
| 2025-07-13 |
0.2590 EUR |
2,093.7073 TRX |
0.2590 EUR |
0.2590 EUR |
0.2600 EUR |
0.2600 EUR |
| 2025-07-12 |
0.2580 EUR |
30.3338 TRX |
0.2580 EUR |
0.2580 EUR |
0.2580 EUR |
0.2580 EUR |
| 2025-07-11 |
0.2517 EUR |
17,439.4692 TRX |
0.2512 EUR |
0.2512 EUR |
0.2540 EUR |
0.2540 EUR |
| 2025-07-10 |
0.2504 EUR |
15,960.2684 TRX |
0.4100 EUR |
0.2492 EUR |
0.4100 EUR |
0.2507 EUR |
| 2025-07-09 |
0.2454 EUR |
11,093.2184 TRX |
0.2452 EUR |
0.2452 EUR |
0.2482 EUR |
0.2482 EUR |
| 2025-07-08 |
0.2467 EUR |
5,000.0000 TRX |
0.2467 EUR |
0.2467 EUR |
0.2467 EUR |
0.2467 EUR |
| 2025-07-06 |
0.2423 EUR |
22.6000 TRX |
0.2423 EUR |
0.2423 EUR |
0.2423 EUR |
0.2423 EUR |
| 2025-07-04 |
0.2404 EUR |
27,052.6582 TRX |
0.2404 EUR |
0.2404 EUR |
0.2408 EUR |
0.2408 EUR |
| 2025-07-03 |
0.2428 EUR |
73,720.4351 TRX |
0.2363 EUR |
0.2363 EUR |
0.2437 EUR |
0.2423 EUR |
| 2025-07-02 |
0.2413 EUR |
79,931.0317 TRX |
0.2401 EUR |
0.2401 EUR |
0.2425 EUR |
0.2425 EUR |
| 2025-07-01 |
0.2364 EUR |
26,453.2628 TRX |
0.2368 EUR |
0.2354 EUR |
0.2377 EUR |
0.2377 EUR |
| 2025-06-30 |
0.2377 EUR |
8,044.0378 TRX |
0.2349 EUR |
0.2349 EUR |
0.2377 EUR |
0.2377 EUR |