Identifier on Bitfinex: tTONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
2.2307 USD |
55,318.5574 TON |
2.2338 USD |
2.1200 USD |
2.3679 USD |
2.2181 USD |
| 2023-12-20 |
2.2270 USD |
18,648.5424 TON |
2.1455 USD |
2.1359 USD |
2.3296 USD |
2.2512 USD |
| 2023-12-19 |
2.1504 USD |
15,019.6427 TON |
2.1265 USD |
2.1200 USD |
2.1910 USD |
2.1555 USD |
| 2023-12-18 |
2.1251 USD |
25,639.3484 TON |
2.1860 USD |
2.0384 USD |
2.2127 USD |
2.1301 USD |
| 2023-12-17 |
2.1795 USD |
8,984.2960 TON |
2.1838 USD |
2.1269 USD |
2.2803 USD |
2.2091 USD |
| 2023-12-16 |
2.2082 USD |
18,762.4739 TON |
2.1578 USD |
2.0980 USD |
2.3294 USD |
2.1557 USD |
| 2023-12-15 |
2.1826 USD |
12,315.3970 TON |
2.2202 USD |
2.1156 USD |
2.2500 USD |
2.1554 USD |
| 2023-12-14 |
2.2144 USD |
3,130.1115 TON |
2.2110 USD |
2.1728 USD |
2.2500 USD |
2.2071 USD |
| 2023-12-13 |
2.1638 USD |
3,757.0975 TON |
2.3392 USD |
2.0172 USD |
2.3392 USD |
2.2186 USD |
| 2023-12-12 |
2.3597 USD |
289.2819 TON |
2.3832 USD |
2.3057 USD |
2.3837 USD |
2.3057 USD |
| 2023-12-11 |
2.3330 USD |
3,335.3038 TON |
2.3703 USD |
2.3001 USD |
2.3869 USD |
2.3777 USD |
| 2023-12-10 |
2.3691 USD |
13.4258 TON |
2.3674 USD |
2.3674 USD |
2.3725 USD |
2.3725 USD |
| 2023-12-09 |
2.3535 USD |
541.2213 TON |
2.3753 USD |
2.3001 USD |
2.4026 USD |
2.3498 USD |
| 2023-12-08 |
2.3264 USD |
1,046.8216 TON |
2.2896 USD |
2.2763 USD |
2.4299 USD |
2.3752 USD |
| 2023-12-07 |
2.3034 USD |
880.0767 TON |
2.3284 USD |
2.2376 USD |
2.3429 USD |
2.2744 USD |
| 2023-12-06 |
2.3702 USD |
212.9910 TON |
2.4171 USD |
2.3115 USD |
2.4171 USD |
2.3339 USD |
| 2023-12-05 |
2.3935 USD |
948.1662 TON |
2.3642 USD |
2.3497 USD |
2.4279 USD |
2.4279 USD |
| 2023-12-04 |
2.4047 USD |
147.2233 TON |
2.4438 USD |
2.3511 USD |
2.4499 USD |
2.3648 USD |
| 2023-12-03 |
2.4310 USD |
119.9670 TON |
2.4353 USD |
2.4098 USD |
2.4398 USD |
2.4229 USD |
| 2023-12-02 |
2.4389 USD |
58.3585 TON |
2.4315 USD |
2.4200 USD |
2.4499 USD |
2.4364 USD |
| 2023-12-01 |
2.4244 USD |
3.2569 TON |
2.4133 USD |
2.4133 USD |
2.4133 USD |
2.4133 USD |
| 2023-11-30 |
2.4191 USD |
31.1652 TON |
2.4191 USD |
2.4191 USD |
2.4191 USD |
2.4191 USD |
| 2023-11-29 |
2.4429 USD |
106.4395 TON |
2.4478 USD |
2.4263 USD |
2.4703 USD |
2.4275 USD |
| 2023-11-28 |
2.4551 USD |
198.6157 TON |
2.4299 USD |
2.4178 USD |
2.5091 USD |
2.4616 USD |
| 2023-11-27 |
2.3774 USD |
142.5564 TON |
2.3748 USD |
2.3516 USD |
2.4405 USD |
2.4078 USD |
| 2023-11-26 |
2.3501 USD |
16.3889 TON |
2.3736 USD |
2.3404 USD |
2.3811 USD |
2.3427 USD |
| 2023-11-25 |
2.3755 USD |
98.2727 TON |
2.4052 USD |
2.3456 USD |
2.4052 USD |
2.3489 USD |
| 2023-11-24 |
2.4319 USD |
49.0769 TON |
2.4137 USD |
2.3906 USD |
2.4581 USD |
2.3945 USD |
| 2023-11-23 |
2.3927 USD |
26.5046 TON |
2.3868 USD |
2.3681 USD |
2.4241 USD |
2.4224 USD |
| 2023-11-22 |
2.3979 USD |
656.3821 TON |
2.3019 USD |
2.3019 USD |
2.4365 USD |
2.4365 USD |
| 2023-11-21 |
2.3282 USD |
8,071.8434 TON |
2.3194 USD |
2.3069 USD |
2.3944 USD |
2.3340 USD |
| 2023-11-20 |
2.3466 USD |
268.8537 TON |
2.3679 USD |
2.3240 USD |
2.3763 USD |
2.3315 USD |
| 2023-11-19 |
2.3623 USD |
382.0660 TON |
2.3634 USD |
2.3290 USD |
2.3880 USD |
2.3517 USD |
| 2023-11-18 |
2.2889 USD |
1,521.4553 TON |
2.3229 USD |
2.2300 USD |
2.3934 USD |
2.3634 USD |
| 2023-11-17 |
2.2998 USD |
9,279.0333 TON |
2.2868 USD |
2.2300 USD |
2.3611 USD |
2.2750 USD |
| 2023-11-16 |
2.3941 USD |
12,074.4705 TON |
2.4177 USD |
2.2510 USD |
2.4944 USD |
2.2648 USD |
| 2023-11-15 |
2.2937 USD |
12,718.7505 TON |
2.2472 USD |
2.2278 USD |
2.3816 USD |
2.3524 USD |
| 2023-11-14 |
2.3436 USD |
26,248.5753 TON |
2.3634 USD |
2.1987 USD |
2.4733 USD |
2.2355 USD |
| 2023-11-13 |
2.4768 USD |
35,498.9020 TON |
2.5978 USD |
2.3795 USD |
2.5978 USD |
2.4445 USD |
| 2023-11-12 |
2.5230 USD |
25,994.0048 TON |
2.4228 USD |
2.3154 USD |
2.7499 USD |
2.5127 USD |
| 2023-11-11 |
2.4814 USD |
1,082.6537 TON |
2.4775 USD |
2.3765 USD |
2.7000 USD |
2.4360 USD |
| 2023-11-10 |
2.4172 USD |
3,036.3321 TON |
2.5100 USD |
2.1830 USD |
2.5881 USD |
2.4803 USD |
| 2023-11-09 |
2.4766 USD |
19,714.7297 TON |
2.6836 USD |
2.4011 USD |
3.2195 USD |
2.4711 USD |
| 2023-11-08 |
2.6996 USD |
6,426.0144 TON |
2.5317 USD |
2.5317 USD |
2.7627 USD |
2.7087 USD |
| 2023-11-07 |
2.5009 USD |
2,688.1319 TON |
2.4310 USD |
2.4000 USD |
2.6524 USD |
2.5385 USD |
| 2023-11-06 |
2.2854 USD |
15,290.9301 TON |
2.2697 USD |
2.2697 USD |
2.4824 USD |
2.4272 USD |
| 2023-11-05 |
2.2741 USD |
1,606.6638 TON |
2.2613 USD |
2.2500 USD |
2.2759 USD |
2.2697 USD |
| 2023-11-04 |
2.2691 USD |
1,147.6557 TON |
2.2561 USD |
2.2498 USD |
2.2721 USD |
2.2500 USD |
| 2023-11-03 |
2.2258 USD |
2,781.8674 TON |
2.2689 USD |
2.1982 USD |
2.2712 USD |
2.2322 USD |
| 2023-11-02 |
2.2645 USD |
3,415.9207 TON |
2.2168 USD |
2.1720 USD |
2.3051 USD |
2.2689 USD |