Crypto exchange Bitfinex

Market Tokamak Network (TON) / USD

Identifier on Bitfinex: tTONUSD
12...202122
Date Price Volume Open Low High Close
2023-04-10 2.2036 USD 737.4748 TON 2.2400 USD 2.1364 USD 2.2811 USD 2.2241 USD
2023-04-09 2.2438 USD 30.5980 TON 2.2800 USD 2.2369 USD 2.2811 USD 2.2400 USD
2023-04-08 2.2636 USD 2,223.7254 TON 2.2148 USD 2.2000 USD 2.3437 USD 2.2369 USD
2023-04-07 2.2369 USD 527.1383 TON 2.6000 USD 2.0700 USD 2.6000 USD 2.2148 USD
12...202122