Identifier on Bitfinex: tTONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
2.2659 USD |
58.7258 TON |
2.2562 USD |
2.2328 USD |
2.2772 USD |
2.2415 USD |
| 2023-04-19 |
2.2554 USD |
1,488.4421 TON |
2.3115 USD |
2.1976 USD |
2.3331 USD |
2.2569 USD |
| 2023-04-18 |
2.3833 USD |
1,273.4027 TON |
2.3549 USD |
2.3113 USD |
2.4404 USD |
2.3114 USD |
| 2023-04-17 |
2.3427 USD |
306.8203 TON |
2.3549 USD |
2.3113 USD |
2.4203 USD |
2.3113 USD |
| 2023-04-15 |
2.3470 USD |
200.2818 TON |
2.3331 USD |
2.3331 USD |
2.3549 USD |
2.3549 USD |
| 2023-04-14 |
2.3101 USD |
763.0886 TON |
2.2677 USD |
2.2677 USD |
2.3403 USD |
2.2895 USD |
| 2023-04-13 |
2.2318 USD |
386.7975 TON |
2.1501 USD |
2.1501 USD |
2.2677 USD |
2.2241 USD |
| 2023-04-12 |
2.1718 USD |
329.8641 TON |
2.1960 USD |
2.1543 USD |
2.2023 USD |
2.2023 USD |
| 2023-04-11 |
2.2101 USD |
30.0035 TON |
2.2241 USD |
2.2240 USD |
2.2241 USD |
2.2240 USD |
| 2023-04-10 |
2.2036 USD |
737.4748 TON |
2.2400 USD |
2.1364 USD |
2.2811 USD |
2.2241 USD |
| 2023-04-09 |
2.2438 USD |
30.5980 TON |
2.2800 USD |
2.2369 USD |
2.2811 USD |
2.2400 USD |
| 2023-04-08 |
2.2636 USD |
2,223.7254 TON |
2.2148 USD |
2.2000 USD |
2.3437 USD |
2.2369 USD |
| 2023-04-07 |
2.2369 USD |
527.1383 TON |
2.6000 USD |
2.0700 USD |
2.6000 USD |
2.2148 USD |