Identifier on Bitfinex: tTOMI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.7545 USD |
2,056.7172 TOMI |
0.7831 USD |
0.7318 USD |
0.7911 USD |
0.7343 USD |
| 2024-03-31 |
0.8043 USD |
642.7077 TOMI |
0.8145 USD |
0.7954 USD |
0.8180 USD |
0.7954 USD |
| 2024-03-30 |
0.8531 USD |
5.8800 TOMI |
0.8531 USD |
0.8531 USD |
0.8531 USD |
0.8531 USD |
| 2024-03-29 |
0.8906 USD |
2,844.2176 TOMI |
0.8107 USD |
0.8107 USD |
0.9304 USD |
0.8930 USD |
| 2024-03-28 |
0.8009 USD |
487.1160 TOMI |
0.8044 USD |
0.7913 USD |
0.8183 USD |
0.8148 USD |
| 2024-03-27 |
0.8022 USD |
2,900.3883 TOMI |
0.8195 USD |
0.7877 USD |
0.8235 USD |
0.7877 USD |
| 2024-03-26 |
0.8320 USD |
1,929.8235 TOMI |
0.8257 USD |
0.8071 USD |
0.8578 USD |
0.8192 USD |
| 2024-03-25 |
0.8191 USD |
546.5507 TOMI |
0.8188 USD |
0.7864 USD |
0.8343 USD |
0.8343 USD |
| 2024-03-24 |
0.8116 USD |
404.4004 TOMI |
0.8017 USD |
0.8017 USD |
0.8172 USD |
0.8161 USD |
| 2024-03-23 |
0.8309 USD |
1,230.2678 TOMI |
0.8220 USD |
0.8079 USD |
0.8536 USD |
0.8536 USD |
| 2024-03-22 |
0.8294 USD |
1,061.0711 TOMI |
0.8189 USD |
0.8048 USD |
0.8544 USD |
0.8139 USD |
| 2024-03-21 |
0.8391 USD |
1,121.5397 TOMI |
0.8462 USD |
0.8285 USD |
0.8462 USD |
0.8285 USD |
| 2024-03-20 |
0.8085 USD |
6,516.4980 TOMI |
0.7591 USD |
0.7301 USD |
0.8220 USD |
0.8132 USD |
| 2024-03-19 |
0.7738 USD |
4,000.4056 TOMI |
0.8049 USD |
0.7440 USD |
0.8216 USD |
0.7881 USD |
| 2024-03-18 |
0.8857 USD |
3,219.1433 TOMI |
0.9326 USD |
0.8273 USD |
0.9334 USD |
0.8342 USD |
| 2024-03-17 |
0.8868 USD |
4,149.8561 TOMI |
0.8780 USD |
0.8444 USD |
0.9100 USD |
0.9052 USD |
| 2024-03-16 |
0.9942 USD |
3,878.5657 TOMI |
1.0030 USD |
0.9426 USD |
1.0244 USD |
0.9656 USD |
| 2024-03-15 |
0.9968 USD |
4,987.4623 TOMI |
1.1263 USD |
0.9332 USD |
1.1357 USD |
0.9800 USD |
| 2024-03-14 |
1.0836 USD |
3,316.3711 TOMI |
1.1578 USD |
1.0551 USD |
1.1583 USD |
1.0783 USD |
| 2024-03-13 |
1.1391 USD |
1,148.4082 TOMI |
1.1320 USD |
1.1161 USD |
1.1545 USD |
1.1308 USD |
| 2024-03-12 |
1.1640 USD |
1,240.4644 TOMI |
1.2075 USD |
1.1214 USD |
1.2096 USD |
1.1225 USD |
| 2024-03-11 |
1.2170 USD |
1,133.2348 TOMI |
1.1588 USD |
1.1588 USD |
1.2271 USD |
1.2216 USD |
| 2024-03-10 |
1.2491 USD |
444.3177 TOMI |
1.2558 USD |
1.2490 USD |
1.2558 USD |
1.2490 USD |
| 2024-03-09 |
1.2786 USD |
1,520.8063 TOMI |
1.2389 USD |
1.2389 USD |
1.3724 USD |
1.2889 USD |
| 2024-03-08 |
1.2813 USD |
1,802.6081 TOMI |
1.2802 USD |
1.2257 USD |
1.2959 USD |
1.2284 USD |
| 2024-03-07 |
1.2125 USD |
2,254.4213 TOMI |
1.2362 USD |
1.1805 USD |
1.2567 USD |
1.2324 USD |
| 2024-03-06 |
1.2159 USD |
5,093.8922 TOMI |
1.3021 USD |
1.1818 USD |
1.3021 USD |
1.2404 USD |
| 2024-03-05 |
1.2482 USD |
3,072.4430 TOMI |
1.1765 USD |
1.1765 USD |
1.2951 USD |
1.2097 USD |
| 2024-03-04 |
1.0554 USD |
2,706.6708 TOMI |
1.0898 USD |
1.0387 USD |
1.0915 USD |
1.0864 USD |
| 2024-03-03 |
1.0951 USD |
220.7275 TOMI |
1.1192 USD |
1.0334 USD |
1.1192 USD |
1.0905 USD |
| 2024-03-02 |
1.0491 USD |
1,296.0125 TOMI |
1.0368 USD |
1.0295 USD |
1.0621 USD |
1.0561 USD |
| 2024-03-01 |
1.0354 USD |
1,635.7144 TOMI |
1.0062 USD |
1.0036 USD |
1.0528 USD |
1.0417 USD |
| 2024-02-29 |
1.0228 USD |
780.6582 TOMI |
1.0041 USD |
0.9999 USD |
1.0419 USD |
1.0285 USD |
| 2024-02-28 |
1.0321 USD |
867.0425 TOMI |
1.0197 USD |
0.9746 USD |
1.0434 USD |
0.9758 USD |
| 2024-02-27 |
1.0350 USD |
1,837.2816 TOMI |
1.0421 USD |
1.0043 USD |
1.0573 USD |
1.0043 USD |
| 2024-02-26 |
1.0194 USD |
1,418.5761 TOMI |
0.9992 USD |
0.9895 USD |
1.0322 USD |
1.0322 USD |
| 2024-02-25 |
0.9894 USD |
381.5488 TOMI |
0.9972 USD |
0.9800 USD |
0.9972 USD |
0.9863 USD |
| 2024-02-24 |
1.0021 USD |
1,428.7502 TOMI |
0.9936 USD |
0.9867 USD |
1.0225 USD |
0.9887 USD |
| 2024-02-23 |
1.0060 USD |
729.4536 TOMI |
1.0333 USD |
0.9687 USD |
1.0581 USD |
0.9860 USD |
| 2024-02-22 |
1.0134 USD |
768.0316 TOMI |
0.9982 USD |
0.9982 USD |
1.0329 USD |
1.0329 USD |
| 2024-02-21 |
0.9884 USD |
2,324.4592 TOMI |
1.0128 USD |
0.9688 USD |
1.0128 USD |
0.9688 USD |
| 2024-02-20 |
1.0321 USD |
456.1650 TOMI |
1.0539 USD |
0.9677 USD |
1.0657 USD |
0.9842 USD |
| 2024-02-19 |
1.1128 USD |
1,368.2227 TOMI |
1.1072 USD |
1.0886 USD |
1.1569 USD |
1.0946 USD |
| 2024-02-18 |
1.0229 USD |
494.5492 TOMI |
1.0167 USD |
1.0167 USD |
1.0278 USD |
1.0268 USD |
| 2024-02-17 |
1.0505 USD |
245.9584 TOMI |
1.0472 USD |
1.0471 USD |
1.0516 USD |
1.0471 USD |
| 2024-02-16 |
1.0473 USD |
2,210.7949 TOMI |
1.0474 USD |
1.0265 USD |
1.0604 USD |
1.0265 USD |
| 2024-02-15 |
1.0285 USD |
2,051.3494 TOMI |
1.0285 USD |
1.0190 USD |
1.0575 USD |
1.0395 USD |
| 2024-02-14 |
1.0061 USD |
1,033.2601 TOMI |
0.9825 USD |
0.9789 USD |
1.0276 USD |
1.0215 USD |
| 2024-02-13 |
1.0038 USD |
1,052.4727 TOMI |
1.0195 USD |
0.9577 USD |
1.0321 USD |
0.9732 USD |
| 2024-02-12 |
0.9883 USD |
2,824.8015 TOMI |
1.0000 USD |
0.9343 USD |
1.0281 USD |
1.0250 USD |