Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTEOS:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.7202 |
453,623.5248 |
0.7050 |
0.6949 |
0.7388 |
0.7283 |
| 2023-07-06 |
0.7202 |
124,561.9331 |
0.7229 |
0.6998 |
0.7541 |
0.7152 |
| 2023-07-05 |
0.7255 |
232,586.6422 |
0.7467 |
0.7086 |
0.7670 |
0.7226 |
| 2023-07-04 |
0.7544 |
63,297.5032 |
0.7670 |
0.7332 |
0.7764 |
0.7442 |
| 2023-07-03 |
0.7611 |
43,457.0221 |
0.7615 |
0.7530 |
0.7739 |
0.7670 |
| 2023-07-02 |
0.7595 |
49,494.2641 |
0.7836 |
0.7368 |
0.7873 |
0.7636 |
| 2023-07-01 |
0.7760 |
234,149.3598 |
0.7530 |
0.7366 |
0.8054 |
0.7622 |
| 2023-06-30 |
0.7317 |
409,526.7051 |
0.6786 |
0.6731 |
0.7785 |
0.7482 |
| 2023-06-29 |
0.6782 |
18,941.8416 |
0.6703 |
0.6672 |
0.6892 |
0.6842 |
| 2023-06-28 |
0.6848 |
137,626.6780 |
0.7155 |
0.6404 |
0.7160 |
0.6695 |
| 2023-06-27 |
0.7230 |
29,237.3492 |
0.7169 |
0.7073 |
0.7356 |
0.7229 |
| 2023-06-26 |
0.7381 |
107,674.4218 |
0.7215 |
0.6997 |
0.7711 |
0.7158 |
| 2023-06-25 |
0.7339 |
56,099.8584 |
0.7285 |
0.7143 |
0.7494 |
0.7149 |
| 2023-06-24 |
0.7341 |
89,273.3696 |
0.7336 |
0.6923 |
0.7609 |
0.7172 |
| 2023-06-23 |
0.7205 |
88,238.5490 |
0.6900 |
0.6808 |
0.7540 |
0.7395 |
| 2023-06-22 |
0.6955 |
148,444.5773 |
0.6813 |
0.6614 |
0.7273 |
0.6815 |
| 2023-06-21 |
0.6668 |
261,354.5681 |
0.6381 |
0.6381 |
0.6788 |
0.6745 |
| 2023-06-20 |
0.6247 |
78,622.8100 |
0.6301 |
0.6034 |
0.6440 |
0.6374 |
| 2023-06-19 |
0.6229 |
92,844.0881 |
0.6267 |
0.6175 |
0.6319 |
0.6290 |
| 2023-06-18 |
0.6344 |
16,940.3918 |
0.6303 |
0.6240 |
0.6396 |
0.6296 |
| 2023-06-17 |
0.6372 |
53,268.2229 |
0.6281 |
0.6262 |
0.6434 |
0.6380 |
| 2023-06-16 |
0.6203 |
128,941.7418 |
0.6402 |
0.6003 |
0.6402 |
0.6300 |
| 2023-06-15 |
0.6326 |
36,772.4646 |
0.6374 |
0.6211 |
0.6437 |
0.6412 |
| 2023-06-14 |
0.6591 |
59,861.8326 |
0.6782 |
0.6227 |
0.6807 |
0.6315 |
| 2023-06-13 |
0.6766 |
60,971.0308 |
0.6752 |
0.6659 |
0.6937 |
0.6753 |
| 2023-06-12 |
0.6742 |
42,271.1422 |
0.6800 |
0.6554 |
0.6816 |
0.6770 |
| 2023-06-11 |
0.6844 |
62,983.4540 |
0.6902 |
0.6728 |
0.6949 |
0.6804 |
| 2023-06-10 |
0.6875 |
811,169.7204 |
0.8926 |
0.5814 |
0.8926 |
0.6959 |
| 2023-06-09 |
0.8932 |
35,771.6985 |
0.8898 |
0.8887 |
0.9040 |
0.8908 |
| 2023-06-08 |
0.8871 |
44,540.8542 |
0.8616 |
0.8616 |
0.8997 |
0.8902 |
| 2023-06-07 |
0.8679 |
40,900.6222 |
0.8887 |
0.8469 |
0.8889 |
0.8623 |
| 2023-06-06 |
0.8592 |
79,548.5230 |
0.8397 |
0.8319 |
0.8973 |
0.8896 |
| 2023-06-05 |
0.8633 |
104,619.9754 |
0.9123 |
0.8230 |
0.9240 |
0.8326 |
| 2023-06-04 |
0.9193 |
38,905.4793 |
0.9085 |
0.9076 |
0.9244 |
0.9232 |
| 2023-06-03 |
0.9100 |
17,290.8151 |
0.9081 |
0.9014 |
0.9187 |
0.9126 |
| 2023-06-02 |
0.9031 |
69,109.4541 |
0.8836 |
0.8789 |
0.9106 |
0.9067 |
| 2023-06-01 |
0.8904 |
27,753.6694 |
0.8913 |
0.8750 |
0.9018 |
0.8861 |
| 2023-05-31 |
0.8875 |
43,099.7195 |
0.9126 |
0.8758 |
0.9131 |
0.8889 |
| 2023-05-30 |
0.9102 |
42,126.9715 |
0.8976 |
0.8921 |
0.9270 |
0.9117 |
| 2023-05-29 |
0.9002 |
72,584.6990 |
0.9118 |
0.8928 |
0.9145 |
0.9036 |
| 2023-05-28 |
0.9069 |
113,901.1028 |
0.8870 |
0.8849 |
0.9299 |
0.9041 |
| 2023-05-27 |
0.8796 |
10,074.3989 |
0.8775 |
0.8719 |
0.8840 |
0.8840 |
| 2023-05-26 |
0.8656 |
65,209.5669 |
0.8426 |
0.8403 |
0.8924 |
0.8818 |
| 2023-05-25 |
0.8330 |
59,144.2927 |
0.8370 |
0.8191 |
0.8472 |
0.8459 |
| 2023-05-24 |
0.8409 |
51,907.2020 |
0.8620 |
0.8195 |
0.8631 |
0.8386 |
| 2023-05-23 |
0.8637 |
67,310.1401 |
0.8530 |
0.8500 |
0.8751 |
0.8611 |
| 2023-05-22 |
0.8541 |
38,577.3607 |
0.8522 |
0.8413 |
0.8606 |
0.8570 |
| 2023-05-21 |
0.8629 |
122,323.8461 |
0.8781 |
0.8469 |
0.8803 |
0.8490 |
| 2023-05-20 |
0.8809 |
36,493.7356 |
0.8826 |
0.8764 |
0.8848 |
0.8794 |
| 2023-05-19 |
0.8879 |
73,772.3574 |
0.8862 |
0.8781 |
0.8932 |
0.8829 |