Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTALGO:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2284 |
8,290.9608 |
0.2295 |
0.2270 |
0.2304 |
0.2274 |
| 2025-09-05 |
0.2313 |
14,405.4981 |
0.2279 |
0.2275 |
0.2367 |
0.2316 |
| 2025-09-04 |
0.2311 |
9,077.5835 |
0.2336 |
0.2275 |
0.2348 |
0.2277 |
| 2025-09-03 |
0.2338 |
10,553.1050 |
0.2342 |
0.2308 |
0.2374 |
0.2355 |
| 2025-09-02 |
0.2315 |
9,161.5265 |
0.2284 |
0.2265 |
0.2350 |
0.2346 |
| 2025-09-01 |
0.2306 |
12,145.0675 |
0.2322 |
0.2253 |
0.2381 |
0.2294 |
| 2025-08-31 |
0.2375 |
12,904.2426 |
0.2357 |
0.2344 |
0.2402 |
0.2359 |
| 2025-08-30 |
0.2350 |
11,462.2494 |
0.2371 |
0.2305 |
0.2378 |
0.2321 |
| 2025-08-29 |
0.2433 |
10,868.9458 |
0.2533 |
0.2337 |
0.2548 |
0.2366 |
| 2025-08-28 |
0.2527 |
10,321.1040 |
0.2478 |
0.2466 |
0.2569 |
0.2524 |
| 2025-08-27 |
0.2534 |
14,823.7502 |
0.2558 |
0.2487 |
0.2575 |
0.2495 |
| 2025-08-26 |
0.2516 |
8,359.2307 |
0.2465 |
0.2441 |
0.2570 |
0.2543 |
| 2025-08-25 |
0.2598 |
14,277.6538 |
0.2725 |
0.2432 |
0.2749 |
0.2456 |
| 2025-08-24 |
0.2613 |
12,320.7470 |
0.2649 |
0.2538 |
0.2824 |
0.2801 |
| 2025-08-23 |
0.2620 |
13,285.5739 |
0.2677 |
0.2577 |
0.2678 |
0.2649 |
| 2025-08-22 |
0.2472 |
8,856.9921 |
0.2494 |
0.2403 |
0.2513 |
0.2446 |
| 2025-08-21 |
0.2530 |
12,465.3009 |
0.2574 |
0.2473 |
0.2596 |
0.2487 |
| 2025-08-20 |
0.2423 |
9,358.6616 |
0.2389 |
0.2376 |
0.2453 |
0.2444 |
| 2025-08-19 |
0.2502 |
9,470.2102 |
0.2573 |
0.2426 |
0.2591 |
0.2446 |
| 2025-08-18 |
0.2552 |
9,387.1372 |
0.2658 |
0.2487 |
0.2668 |
0.2523 |
| 2025-08-17 |
0.2659 |
11,508.3507 |
0.2613 |
0.2595 |
0.2757 |
0.2691 |
| 2025-08-16 |
0.2564 |
10,830.5273 |
0.2547 |
0.2527 |
0.2641 |
0.2611 |
| 2025-08-15 |
0.2596 |
8,517.2958 |
0.2541 |
0.2533 |
0.2665 |
0.2589 |
| 2025-08-14 |
0.2739 |
10,818.4988 |
0.2818 |
0.2530 |
0.2897 |
0.2556 |
| 2025-08-13 |
0.2744 |
12,199.6039 |
0.2717 |
0.2681 |
0.2816 |
0.2743 |
| 2025-08-12 |
0.2579 |
10,969.7045 |
0.2540 |
0.2502 |
0.2712 |
0.2710 |
| 2025-08-11 |
0.2696 |
11,298.8004 |
0.2671 |
0.2573 |
0.2808 |
0.2599 |
| 2025-08-10 |
0.2673 |
13,785.8302 |
0.2705 |
0.2603 |
0.2768 |
0.2641 |
| 2025-08-09 |
0.2717 |
12,000.6202 |
0.2671 |
0.2660 |
0.2778 |
0.2739 |
| 2025-08-08 |
0.2646 |
12,804.6535 |
0.2648 |
0.2572 |
0.2697 |
0.2652 |
| 2025-08-07 |
0.2510 |
13,364.0926 |
0.2438 |
0.2426 |
0.2624 |
0.2579 |
| 2025-08-06 |
0.2383 |
12,786.7601 |
0.2378 |
0.2311 |
0.2474 |
0.2435 |
| 2025-08-05 |
0.2413 |
14,144.8280 |
0.2488 |
0.2347 |
0.2496 |
0.2347 |
| 2025-08-04 |
0.2461 |
12,851.4164 |
0.2446 |
0.2423 |
0.2513 |
0.2448 |
| 2025-08-03 |
0.2368 |
13,123.2806 |
0.2285 |
0.2243 |
0.2450 |
0.2431 |
| 2025-08-02 |
0.2335 |
14,212.9705 |
0.2364 |
0.2244 |
0.2411 |
0.2270 |
| 2025-08-01 |
0.2420 |
12,890.7942 |
0.2451 |
0.2360 |
0.2472 |
0.2414 |
| 2025-07-31 |
0.2590 |
15,227.2827 |
0.2546 |
0.2442 |
0.2678 |
0.2450 |
| 2025-07-30 |
0.2570 |
12,591.4872 |
0.2613 |
0.2431 |
0.2636 |
0.2534 |
| 2025-07-29 |
0.2645 |
14,416.3303 |
0.2654 |
0.2559 |
0.2737 |
0.2600 |
| 2025-07-28 |
0.2785 |
14,045.5340 |
0.2868 |
0.2648 |
0.2886 |
0.2680 |
| 2025-07-27 |
0.2816 |
13,327.7831 |
0.2751 |
0.2738 |
0.2914 |
0.2826 |
| 2025-07-26 |
0.2726 |
14,815.4045 |
0.2672 |
0.2656 |
0.2818 |
0.2767 |
| 2025-07-25 |
0.2594 |
12,729.5894 |
0.2619 |
0.2520 |
0.2715 |
0.2626 |
| 2025-07-24 |
0.2651 |
14,162.2127 |
0.2673 |
0.2505 |
0.2741 |
0.2646 |
| 2025-07-23 |
0.2821 |
12,773.9177 |
0.2972 |
0.2635 |
0.2972 |
0.2682 |
| 2025-07-22 |
0.2900 |
12,216.5201 |
0.2985 |
0.2802 |
0.3005 |
0.2948 |
| 2025-07-21 |
0.3022 |
12,677.6098 |
0.2916 |
0.2871 |
0.3117 |
0.2954 |
| 2025-07-20 |
0.2971 |
13,912.2770 |
0.2920 |
0.2883 |
0.3070 |
0.2962 |
| 2025-07-19 |
0.2908 |
14,103.9780 |
0.2941 |
0.2825 |
0.2973 |
0.2933 |