Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTALGO:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.4375 |
14,188.0548 |
0.3984 |
0.3847 |
0.4799 |
0.4314 |
| 2025-01-19 |
0.4374 |
13,996.6656 |
0.4458 |
0.4142 |
0.4588 |
0.4142 |
| 2025-01-18 |
0.4482 |
13,812.9201 |
0.4700 |
0.4354 |
0.4751 |
0.4364 |
| 2025-01-17 |
0.4798 |
11,490.7253 |
0.4658 |
0.4640 |
0.4967 |
0.4663 |
| 2025-01-16 |
0.4631 |
102,257.9326 |
0.4462 |
0.4270 |
0.4849 |
0.4640 |
| 2025-01-15 |
0.4006 |
162,046.5637 |
0.3741 |
0.3712 |
0.4505 |
0.4447 |
| 2025-01-14 |
0.3583 |
11,683.4061 |
0.3498 |
0.3465 |
0.3785 |
0.3747 |
| 2025-01-13 |
0.3465 |
11,484.4166 |
0.3598 |
0.3245 |
0.3743 |
0.3373 |
| 2025-01-12 |
0.3715 |
10,521.5078 |
0.3807 |
0.3639 |
0.3807 |
0.3691 |
| 2025-01-11 |
0.3700 |
7,137.6432 |
0.3669 |
0.3622 |
0.3869 |
0.3791 |
| 2025-01-10 |
0.3557 |
10,185.7486 |
0.3558 |
0.3550 |
0.3558 |
0.3550 |
| 2025-01-08 |
0.3738 |
36,389.5012 |
0.3731 |
0.3731 |
0.3746 |
0.3746 |
| 2025-01-07 |
0.4058 |
7,780.6653 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2025-01-06 |
0.4202 |
258,471.8511 |
0.4070 |
0.4055 |
0.4228 |
0.4211 |
| 2025-01-02 |
0.4027 |
222,971.2911 |
0.3987 |
0.3985 |
0.4064 |
0.4034 |
| 2024-12-30 |
0.3287 |
8,080.6158 |
0.3287 |
0.3287 |
0.3287 |
0.3287 |
| 2024-12-25 |
0.3878 |
525.0000 |
0.3859 |
0.3858 |
0.3916 |
0.3904 |
| 2024-12-15 |
0.4217 |
138.7934 |
0.4209 |
0.4179 |
0.4247 |
0.4179 |
| 2024-12-14 |
0.4255 |
2,137.0506 |
0.4264 |
0.4238 |
0.4266 |
0.4238 |
| 2024-12-12 |
0.4488 |
2,089.1930 |
0.4478 |
0.4478 |
0.4514 |
0.4514 |
| 2024-12-03 |
0.5378 |
10,097.5927 |
0.5378 |
0.5378 |
0.5383 |
0.5383 |
| 2024-12-02 |
0.4822 |
21,967.7795 |
0.4974 |
0.4663 |
0.4980 |
0.4663 |
| 2024-11-28 |
0.3271 |
147.5894 |
0.3271 |
0.3271 |
0.3271 |
0.3271 |
| 2024-11-26 |
0.2550 |
10,185.7486 |
0.2550 |
0.2550 |
0.2552 |
0.2552 |
| 2024-11-22 |
0.2328 |
98.3930 |
0.2328 |
0.2328 |
0.2328 |
0.2328 |
| 2024-11-12 |
0.1559 |
200.0000 |
0.1559 |
0.1559 |
0.1559 |
0.1559 |
| 2024-11-06 |
0.1177 |
237.7098 |
0.1177 |
0.1177 |
0.1177 |
0.1177 |
| 2024-10-31 |
0.1175 |
1,141.6522 |
0.1176 |
0.1169 |
0.1176 |
0.1171 |
| 2024-10-30 |
0.1222 |
390.4009 |
0.1239 |
0.1216 |
0.1239 |
0.1217 |
| 2024-10-29 |
0.1214 |
90.0000 |
0.1214 |
0.1214 |
0.1214 |
0.1214 |
| 2024-10-25 |
0.1200 |
4,527.3684 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2024-10-21 |
0.1304 |
9,576.6724 |
0.1305 |
0.1291 |
0.1305 |
0.1291 |
| 2024-10-17 |
0.1191 |
1,000.0000 |
0.1191 |
0.1191 |
0.1191 |
0.1191 |
| 2024-10-09 |
0.1235 |
500.0000 |
0.1235 |
0.1235 |
0.1235 |
0.1235 |
| 2024-10-08 |
0.1258 |
27,667.6809 |
0.1254 |
0.1254 |
0.1263 |
0.1254 |
| 2024-10-07 |
0.1288 |
138,809.4814 |
0.1290 |
0.1279 |
0.1297 |
0.1286 |
| 2024-10-04 |
0.1248 |
4,574.1966 |
0.1249 |
0.1247 |
0.1249 |
0.1247 |
| 2024-10-02 |
0.1259 |
86.2477 |
0.1259 |
0.1259 |
0.1259 |
0.1259 |
| 2024-10-01 |
0.1374 |
98.8098 |
0.1374 |
0.1374 |
0.1374 |
0.1374 |
| 2024-09-27 |
0.1449 |
1,054.8391 |
0.1443 |
0.1443 |
0.1454 |
0.1454 |
| 2024-09-25 |
0.1399 |
4,458.1132 |
0.1400 |
0.1398 |
0.1408 |
0.1408 |
| 2024-09-24 |
0.1356 |
4,274.3445 |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2024-09-19 |
0.1310 |
3,415.8165 |
0.1310 |
0.1309 |
0.1310 |
0.1310 |
| 2024-09-06 |
0.1171 |
8,980.7400 |
0.1172 |
0.1170 |
0.1172 |
0.1170 |
| 2024-09-04 |
0.1187 |
21,522.8309 |
0.1188 |
0.1187 |
0.1188 |
0.1187 |
| 2024-08-26 |
0.1416 |
136,617.9529 |
0.1424 |
0.1402 |
0.1424 |
0.1417 |
| 2024-08-23 |
0.1397 |
91.5109 |
0.1397 |
0.1397 |
0.1397 |
0.1397 |
| 2024-08-21 |
0.1364 |
339.0000 |
0.1362 |
0.1359 |
0.1379 |
0.1379 |
| 2024-08-20 |
0.1264 |
1,434.3791 |
0.1263 |
0.1263 |
0.1265 |
0.1264 |
| 2024-08-19 |
0.1219 |
35.2082 |
0.1219 |
0.1219 |
0.1219 |
0.1219 |