Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTALGO:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.2504 |
14,147.4083 |
0.2604 |
0.2294 |
0.2620 |
0.2294 |
| 2025-02-23 |
0.2620 |
15,491.6433 |
0.2671 |
0.2558 |
0.2692 |
0.2600 |
| 2025-02-22 |
0.2673 |
12,648.7225 |
0.2646 |
0.2627 |
0.2728 |
0.2706 |
| 2025-02-21 |
0.2753 |
11,125.6669 |
0.2721 |
0.2680 |
0.2907 |
0.2680 |
| 2025-02-20 |
0.2656 |
13,491.0529 |
0.2620 |
0.2609 |
0.2729 |
0.2693 |
| 2025-02-19 |
0.2596 |
13,228.7683 |
0.2582 |
0.2529 |
0.2652 |
0.2604 |
| 2025-02-18 |
0.2610 |
13,890.4843 |
0.2713 |
0.2460 |
0.2725 |
0.2547 |
| 2025-02-17 |
0.2770 |
11,598.4933 |
0.2757 |
0.2685 |
0.2846 |
0.2692 |
| 2025-02-16 |
0.2805 |
10,847.6891 |
0.2851 |
0.2749 |
0.2860 |
0.2758 |
| 2025-02-15 |
0.2953 |
11,702.3327 |
0.2973 |
0.2867 |
0.3029 |
0.2869 |
| 2025-02-14 |
0.2980 |
13,086.2920 |
0.2948 |
0.2913 |
0.3088 |
0.3027 |
| 2025-02-13 |
0.2949 |
12,124.8160 |
0.3033 |
0.2859 |
0.3080 |
0.2955 |
| 2025-02-12 |
0.2882 |
12,422.4770 |
0.2869 |
0.2774 |
0.2986 |
0.2956 |
| 2025-02-11 |
0.3030 |
10,130.8377 |
0.2910 |
0.2895 |
0.3138 |
0.2995 |
| 2025-02-10 |
0.2862 |
14,210.8131 |
0.2760 |
0.2694 |
0.2987 |
0.2892 |
| 2025-02-09 |
0.2782 |
13,230.2574 |
0.2769 |
0.2699 |
0.2882 |
0.2761 |
| 2025-02-08 |
0.2695 |
12,150.8609 |
0.2689 |
0.2647 |
0.2762 |
0.2736 |
| 2025-02-07 |
0.2755 |
14,940.6391 |
0.2675 |
0.2611 |
0.2955 |
0.2690 |
| 2025-02-06 |
0.2853 |
12,287.0665 |
0.2838 |
0.2661 |
0.2979 |
0.2710 |
| 2025-02-05 |
0.2919 |
13,595.0675 |
0.2910 |
0.2855 |
0.2996 |
0.2897 |
| 2025-02-04 |
0.2958 |
12,089.1431 |
0.3140 |
0.2787 |
0.3169 |
0.3029 |
| 2025-02-03 |
0.2805 |
13,015.4683 |
0.3003 |
0.2416 |
0.3165 |
0.3070 |
| 2025-02-02 |
0.3303 |
15,131.9684 |
0.3479 |
0.2871 |
0.3569 |
0.2976 |
| 2025-02-01 |
0.3704 |
14,970.4915 |
0.3807 |
0.3457 |
0.3860 |
0.3463 |
| 2025-01-31 |
0.3862 |
15,014.4697 |
0.3889 |
0.3749 |
0.4025 |
0.3790 |
| 2025-01-30 |
0.3811 |
11,568.6321 |
0.3709 |
0.3663 |
0.3970 |
0.3873 |
| 2025-01-29 |
0.3686 |
14,308.6181 |
0.3637 |
0.3545 |
0.3862 |
0.3783 |
| 2025-01-28 |
0.3822 |
12,762.5525 |
0.3878 |
0.3677 |
0.3926 |
0.3716 |
| 2025-01-27 |
0.3673 |
14,422.6888 |
0.3818 |
0.3475 |
0.3884 |
0.3863 |
| 2025-01-26 |
0.4049 |
10,954.4817 |
0.4042 |
0.3976 |
0.4194 |
0.3998 |
| 2025-01-25 |
0.4015 |
14,164.1101 |
0.3989 |
0.3943 |
0.4087 |
0.4084 |
| 2025-01-24 |
0.4112 |
12,806.1385 |
0.4110 |
0.3927 |
0.4271 |
0.4096 |
| 2025-01-23 |
0.4003 |
11,784.8989 |
0.4063 |
0.3901 |
0.4231 |
0.4103 |
| 2025-01-22 |
0.4171 |
13,985.2410 |
0.4250 |
0.4064 |
0.4323 |
0.4128 |
| 2025-01-21 |
0.4233 |
11,944.4027 |
0.4303 |
0.4069 |
0.4409 |
0.4409 |
| 2025-01-20 |
0.4375 |
14,188.0548 |
0.3984 |
0.3847 |
0.4799 |
0.4314 |
| 2025-01-19 |
0.4374 |
13,996.6656 |
0.4458 |
0.4142 |
0.4588 |
0.4142 |
| 2025-01-18 |
0.4482 |
13,812.9201 |
0.4700 |
0.4354 |
0.4751 |
0.4364 |
| 2025-01-17 |
0.4798 |
11,490.7253 |
0.4658 |
0.4640 |
0.4967 |
0.4663 |
| 2025-01-16 |
0.4631 |
102,257.9326 |
0.4462 |
0.4270 |
0.4849 |
0.4640 |
| 2025-01-15 |
0.4006 |
162,046.5637 |
0.3741 |
0.3712 |
0.4505 |
0.4447 |
| 2025-01-14 |
0.3583 |
11,683.4061 |
0.3498 |
0.3465 |
0.3785 |
0.3747 |
| 2025-01-13 |
0.3465 |
11,484.4166 |
0.3598 |
0.3245 |
0.3743 |
0.3373 |
| 2025-01-12 |
0.3715 |
10,521.5078 |
0.3807 |
0.3639 |
0.3807 |
0.3691 |
| 2025-01-11 |
0.3700 |
7,137.6432 |
0.3669 |
0.3622 |
0.3869 |
0.3791 |
| 2025-01-10 |
0.3557 |
10,185.7486 |
0.3558 |
0.3550 |
0.3558 |
0.3550 |
| 2025-01-08 |
0.3738 |
36,389.5012 |
0.3731 |
0.3731 |
0.3746 |
0.3746 |
| 2025-01-07 |
0.4058 |
7,780.6653 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2025-01-06 |
0.4202 |
258,471.8511 |
0.4070 |
0.4055 |
0.4228 |
0.4211 |
| 2025-01-02 |
0.4027 |
222,971.2911 |
0.3987 |
0.3985 |
0.4064 |
0.4034 |