Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.6598 |
1,143.3344 |
0.6656 |
0.6573 |
0.6656 |
0.6603 |
| 2025-06-07 |
0.6646 |
3,643.0303 |
0.6564 |
0.6510 |
0.6712 |
0.6647 |
| 2025-06-06 |
0.6439 |
3,076.6124 |
0.6268 |
0.6227 |
0.6727 |
0.6682 |
| 2025-06-05 |
0.6701 |
4,348.2474 |
0.6662 |
0.6201 |
0.6905 |
0.6327 |
| 2025-06-04 |
0.6941 |
3,004.6249 |
0.6843 |
0.6792 |
0.7025 |
0.6849 |
| 2025-06-03 |
0.6947 |
3,187.4680 |
0.6903 |
0.6838 |
0.7073 |
0.6905 |
| 2025-06-02 |
0.6761 |
3,983.2278 |
0.6857 |
0.6652 |
0.6899 |
0.6837 |
| 2025-06-01 |
0.6733 |
3,504.4387 |
0.6868 |
0.6561 |
0.6868 |
0.6843 |
| 2025-05-31 |
0.6746 |
4,005.7243 |
0.6897 |
0.6580 |
0.6936 |
0.6916 |
| 2025-05-30 |
0.7062 |
4,399.0817 |
0.7230 |
0.6839 |
0.7274 |
0.7047 |
| 2025-05-29 |
0.7466 |
4,556.0319 |
0.7487 |
0.7241 |
0.7656 |
0.7322 |
| 2025-05-28 |
0.7546 |
2,559.7000 |
0.7591 |
0.7470 |
0.7613 |
0.7583 |
| 2025-05-27 |
0.7613 |
2,455.3003 |
0.7610 |
0.7449 |
0.7732 |
0.7707 |
| 2025-05-26 |
0.7635 |
4,319.1029 |
0.7607 |
0.7518 |
0.7783 |
0.7572 |
| 2025-05-25 |
0.7395 |
1,998.8211 |
0.7476 |
0.7293 |
0.7498 |
0.7355 |
| 2025-05-24 |
0.7582 |
4,350.2351 |
0.7477 |
0.7448 |
0.7672 |
0.7496 |
| 2025-05-23 |
0.7992 |
4,518.5123 |
0.8106 |
0.7581 |
0.8428 |
0.7583 |
| 2025-05-22 |
0.7944 |
3,372.9098 |
0.7706 |
0.7706 |
0.8114 |
0.8031 |
| 2025-05-21 |
0.7569 |
4,691.0238 |
0.7468 |
0.7385 |
0.7847 |
0.7753 |
| 2025-05-20 |
0.7366 |
3,747.2525 |
0.7438 |
0.7241 |
0.7554 |
0.7312 |
| 2025-05-19 |
0.7327 |
4,234.7988 |
0.7613 |
0.7118 |
0.7640 |
0.7436 |
| 2025-05-18 |
0.7527 |
2,862.8285 |
0.7438 |
0.7369 |
0.7673 |
0.7644 |
| 2025-05-17 |
0.7602 |
2,830.3998 |
0.7606 |
0.7368 |
0.7825 |
0.7542 |
| 2025-05-16 |
0.7764 |
4,475.9273 |
0.7666 |
0.7583 |
0.7872 |
0.7595 |
| 2025-05-15 |
0.7854 |
2,608.8771 |
0.7996 |
0.7612 |
0.8108 |
0.7738 |
| 2025-05-14 |
0.8151 |
4,462.9434 |
0.8315 |
0.7901 |
0.8340 |
0.8020 |
| 2025-05-13 |
0.8037 |
4,190.8636 |
0.8185 |
0.7742 |
0.8426 |
0.8303 |
| 2025-05-12 |
0.8220 |
2,576.4338 |
0.8061 |
0.7983 |
0.8539 |
0.8512 |
| 2025-05-11 |
0.8105 |
2,410.6644 |
0.8405 |
0.7871 |
0.8464 |
0.8049 |
| 2025-05-10 |
0.7922 |
2,848.2978 |
0.7794 |
0.7726 |
0.8144 |
0.8107 |
| 2025-05-09 |
0.7794 |
2,889.8693 |
0.7704 |
0.7561 |
0.8184 |
0.7759 |
| 2025-05-08 |
0.7123 |
3,724.7022 |
0.6722 |
0.6713 |
0.7450 |
0.7340 |
| 2025-05-07 |
0.6777 |
3,695.3927 |
0.6802 |
0.6569 |
0.6895 |
0.6622 |
| 2025-05-06 |
0.6595 |
2,599.7124 |
0.6631 |
0.6459 |
0.6680 |
0.6504 |
| 2025-05-05 |
0.6759 |
3,753.2932 |
0.6774 |
0.6563 |
0.6924 |
0.6629 |
| 2025-05-04 |
0.7002 |
2,042.5940 |
0.6996 |
0.6881 |
0.7155 |
0.6909 |
| 2025-05-03 |
0.6994 |
2,616.3041 |
0.6996 |
0.6930 |
0.7054 |
0.7045 |
| 2025-05-02 |
0.7071 |
4,719.6111 |
0.7063 |
0.6905 |
0.7264 |
0.6981 |
| 2025-05-01 |
0.7009 |
5,900.3213 |
0.6829 |
0.6829 |
0.7162 |
0.7089 |
| 2025-04-30 |
0.6920 |
4,369.1842 |
0.6971 |
0.6674 |
0.7042 |
0.6863 |
| 2025-04-29 |
0.7107 |
4,072.8189 |
0.7072 |
0.6987 |
0.7191 |
0.7141 |
| 2025-04-28 |
0.7091 |
3,904.4965 |
0.7042 |
0.6843 |
0.7301 |
0.7095 |
| 2025-04-27 |
0.7016 |
3,944.0341 |
0.7092 |
0.6928 |
0.7190 |
0.7141 |
| 2025-04-26 |
0.7173 |
3,902.4711 |
0.7167 |
0.7029 |
0.7359 |
0.7066 |
| 2025-04-25 |
0.7185 |
4,269.6456 |
0.7236 |
0.7042 |
0.7303 |
0.7180 |
| 2025-04-24 |
0.7028 |
4,575.7549 |
0.6995 |
0.6727 |
0.7443 |
0.7280 |
| 2025-04-23 |
0.6996 |
4,574.4516 |
0.6828 |
0.6794 |
0.7188 |
0.6999 |
| 2025-04-22 |
0.6356 |
3,105.0030 |
0.6255 |
0.6174 |
0.6683 |
0.6547 |
| 2025-04-21 |
0.6368 |
4,611.9502 |
0.6215 |
0.6175 |
0.6513 |
0.6217 |
| 2025-04-20 |
0.6234 |
4,134.3245 |
0.6293 |
0.6107 |
0.6367 |
0.6253 |