Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.3653 |
1,357.4453 |
0.3679 |
0.3613 |
0.3691 |
0.3621 |
| 2025-12-17 |
0.3809 |
3,847.2927 |
0.3865 |
0.3653 |
0.4007 |
0.3678 |
| 2025-12-16 |
0.3843 |
2,769.3647 |
0.3885 |
0.3793 |
0.3909 |
0.3804 |
| 2025-12-15 |
0.4029 |
2,696.7301 |
0.3967 |
0.3965 |
0.4077 |
0.4023 |
| 2025-12-14 |
0.4087 |
2,308.0080 |
0.4112 |
0.3988 |
0.4120 |
0.4022 |
| 2025-12-13 |
0.4117 |
4,468.0953 |
0.4097 |
0.4067 |
0.4160 |
0.4101 |
| 2025-12-12 |
0.4238 |
3,260.8177 |
0.4263 |
0.4058 |
0.4293 |
0.4099 |
| 2025-12-11 |
0.4280 |
3,229.3655 |
0.4542 |
0.4133 |
0.4552 |
0.4143 |
| 2025-12-10 |
0.4649 |
2,164.6638 |
0.4712 |
0.4592 |
0.4757 |
0.4645 |
| 2025-12-09 |
0.4430 |
3,896.4188 |
0.4334 |
0.4248 |
0.4838 |
0.4784 |
| 2025-12-08 |
0.4288 |
2,910.6032 |
0.4172 |
0.4154 |
0.4392 |
0.4353 |
| 2025-12-07 |
0.4201 |
4,271.0701 |
0.4145 |
0.4072 |
0.4354 |
0.4227 |
| 2025-12-06 |
0.4150 |
4,538.7609 |
0.4162 |
0.4109 |
0.4214 |
0.4135 |
| 2025-12-05 |
0.4366 |
2,966.4005 |
0.4397 |
0.4243 |
0.4431 |
0.4255 |
| 2025-12-04 |
0.4471 |
4,685.3764 |
0.4504 |
0.4359 |
0.4560 |
0.4396 |
| 2025-12-03 |
0.4401 |
4,537.9492 |
0.4347 |
0.4288 |
0.4540 |
0.4509 |
| 2025-12-02 |
0.4026 |
4,155.0736 |
0.3859 |
0.3854 |
0.4380 |
0.4373 |
| 2025-12-01 |
0.3836 |
4,627.2430 |
0.4150 |
0.3721 |
0.4161 |
0.3850 |
| 2025-11-30 |
0.4207 |
6,929.4782 |
0.4152 |
0.4146 |
0.4278 |
0.4252 |
| 2025-11-29 |
0.4183 |
6,150.2944 |
0.4200 |
0.4132 |
0.4222 |
0.4181 |
| 2025-11-28 |
0.4278 |
2,927.8646 |
0.4336 |
0.4229 |
0.4369 |
0.4290 |
| 2025-11-27 |
0.4325 |
3,993.5328 |
0.4363 |
0.4270 |
0.4398 |
0.4291 |
| 2025-11-26 |
0.4231 |
4,360.6740 |
0.4227 |
0.4116 |
0.4378 |
0.4372 |
| 2025-11-25 |
0.4196 |
4,397.0303 |
0.4283 |
0.4060 |
0.4295 |
0.4198 |
| 2025-11-24 |
0.4116 |
3,329.6046 |
0.4091 |
0.4035 |
0.4219 |
0.4181 |
| 2025-11-23 |
0.4106 |
2,812.1326 |
0.4052 |
0.4026 |
0.4188 |
0.4160 |
| 2025-11-22 |
0.4026 |
4,489.9308 |
0.4100 |
0.3920 |
0.4136 |
0.4049 |
| 2025-11-21 |
0.4194 |
2,843.1824 |
0.4333 |
0.3890 |
0.4402 |
0.4066 |
| 2025-11-20 |
0.4676 |
2,449.6178 |
0.4649 |
0.4624 |
0.4716 |
0.4667 |
| 2025-11-19 |
0.4687 |
2,002.3301 |
0.4761 |
0.4557 |
0.4782 |
0.4693 |
| 2025-11-18 |
0.4699 |
4,147.6006 |
0.4673 |
0.4578 |
0.4826 |
0.4776 |
| 2025-11-17 |
0.4842 |
4,729.3723 |
0.4851 |
0.4590 |
0.4994 |
0.4649 |
| 2025-11-16 |
0.4956 |
4,486.8816 |
0.5038 |
0.4759 |
0.5093 |
0.4817 |
| 2025-11-15 |
0.5077 |
5,466.1297 |
0.4992 |
0.4992 |
0.5159 |
0.5057 |
| 2025-11-14 |
0.5146 |
12,658.2595 |
0.5305 |
0.5000 |
0.5334 |
0.5076 |
| 2025-11-13 |
0.5586 |
11,090.2674 |
0.5463 |
0.5223 |
0.5716 |
0.5253 |
| 2025-11-12 |
0.5585 |
628.2877 |
0.5571 |
0.5536 |
0.5618 |
0.5594 |
| 2025-11-11 |
0.5873 |
2,574.5494 |
0.5934 |
0.5762 |
0.6069 |
0.5811 |
| 2025-11-10 |
0.5897 |
4,491.7610 |
0.5795 |
0.5758 |
0.6029 |
0.5985 |
| 2025-11-09 |
0.5586 |
2,364.5720 |
0.5697 |
0.5485 |
0.5697 |
0.5626 |
| 2025-11-08 |
0.5741 |
4,302.5774 |
0.5772 |
0.5551 |
0.5931 |
0.5656 |
| 2025-11-07 |
0.5380 |
2,846.5847 |
0.5326 |
0.5207 |
0.5505 |
0.5304 |
| 2025-11-06 |
0.5380 |
3,000.8805 |
0.5454 |
0.5268 |
0.5456 |
0.5292 |
| 2025-11-05 |
0.5348 |
4,350.4808 |
0.5211 |
0.4961 |
0.5503 |
0.5419 |
| 2025-11-04 |
0.5502 |
1,925.5144 |
0.5532 |
0.5315 |
0.5639 |
0.5424 |
| 2025-11-03 |
0.5798 |
3,311.5738 |
0.6114 |
0.5426 |
0.6125 |
0.5598 |
| 2025-11-02 |
0.6127 |
2,759.6515 |
0.6137 |
0.6062 |
0.6189 |
0.6077 |
| 2025-11-01 |
0.6115 |
2,122.7401 |
0.6099 |
0.6049 |
0.6181 |
0.6141 |
| 2025-10-31 |
0.6122 |
2,979.2281 |
0.6020 |
0.6020 |
0.6204 |
0.6185 |
| 2025-10-30 |
0.6318 |
3,355.5455 |
0.6409 |
0.6013 |
0.6486 |
0.6023 |