Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTADAF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2747 |
2,785.7100 |
0.2770 |
0.2710 |
0.2784 |
0.2754 |
| 2026-03-04 |
0.2673 |
3,338.1437 |
0.2629 |
0.2588 |
0.2844 |
0.2802 |
| 2026-03-03 |
0.2728 |
1,716.0385 |
0.2777 |
0.2680 |
0.2777 |
0.2684 |
| 2026-03-02 |
0.2757 |
3,731.9387 |
0.2736 |
0.2695 |
0.2887 |
0.2811 |
| 2026-03-01 |
0.2815 |
3,977.3620 |
0.2830 |
0.2736 |
0.2919 |
0.2739 |
| 2026-02-28 |
0.2710 |
4,526.8351 |
0.2777 |
0.2602 |
0.2843 |
0.2812 |
| 2026-02-27 |
0.2851 |
4,492.3744 |
0.2873 |
0.2732 |
0.2960 |
0.2753 |
| 2026-02-26 |
0.2931 |
3,972.5145 |
0.2983 |
0.2830 |
0.3015 |
0.2898 |
| 2026-02-25 |
0.2797 |
4,433.1849 |
0.2590 |
0.2583 |
0.3135 |
0.3080 |
| 2026-02-24 |
0.2593 |
4,144.1542 |
0.2633 |
0.2542 |
0.2647 |
0.2598 |
| 2026-02-23 |
0.2663 |
4,356.9015 |
0.2716 |
0.2587 |
0.2754 |
0.2639 |
| 2026-02-22 |
0.2752 |
3,804.9398 |
0.2803 |
0.2695 |
0.2803 |
0.2699 |
| 2026-02-21 |
0.2837 |
2,403.6562 |
0.2852 |
0.2815 |
0.2869 |
0.2836 |
| 2026-02-20 |
0.2785 |
4,540.4700 |
0.2734 |
0.2709 |
0.2935 |
0.2849 |
| 2026-02-19 |
0.2735 |
3,847.4640 |
0.2735 |
0.2682 |
0.2775 |
0.2731 |
| 2026-02-18 |
0.2832 |
2,382.7458 |
0.2815 |
0.2796 |
0.2868 |
0.2817 |
| 2026-02-17 |
0.2843 |
4,000.0440 |
0.2862 |
0.2779 |
0.2899 |
0.2827 |
| 2026-02-16 |
0.2821 |
2,713.4468 |
0.2821 |
0.2779 |
0.2895 |
0.2847 |
| 2026-02-15 |
0.2909 |
4,234.7266 |
0.2955 |
0.2781 |
0.3024 |
0.2808 |
| 2026-02-14 |
0.2792 |
3,386.3767 |
0.2734 |
0.2733 |
0.2914 |
0.2906 |
| 2026-02-13 |
0.2639 |
3,389.1386 |
0.2647 |
0.2587 |
0.2750 |
0.2743 |
| 2026-02-12 |
0.2612 |
2,413.5804 |
0.2562 |
0.2562 |
0.2699 |
0.2683 |
| 2026-02-11 |
0.2577 |
3,374.4926 |
0.2622 |
0.2509 |
0.2650 |
0.2523 |
| 2026-02-10 |
0.2658 |
2,996.3519 |
0.2705 |
0.2617 |
0.2707 |
0.2630 |
| 2026-02-09 |
0.2684 |
3,816.2229 |
0.2704 |
0.2601 |
0.2741 |
0.2703 |
| 2026-02-08 |
0.2725 |
4,091.5590 |
0.2726 |
0.2677 |
0.2766 |
0.2724 |
| 2026-02-07 |
0.2727 |
4,230.3773 |
0.2765 |
0.2664 |
0.2791 |
0.2748 |
| 2026-02-06 |
0.2524 |
2,453.8140 |
0.2461 |
0.2226 |
0.2636 |
0.2608 |
| 2026-02-05 |
0.2522 |
1,188.9557 |
0.2592 |
0.2447 |
0.2595 |
0.2454 |
| 2026-02-04 |
0.2965 |
3,394.8093 |
0.2922 |
0.2833 |
0.3032 |
0.2863 |
| 2026-02-03 |
0.2985 |
3,090.0497 |
0.2997 |
0.2938 |
0.3026 |
0.3014 |
| 2026-02-02 |
0.2921 |
3,777.7778 |
0.2869 |
0.2768 |
0.3034 |
0.3013 |
| 2026-02-01 |
0.2933 |
4,325.7615 |
0.2942 |
0.2850 |
0.2993 |
0.2860 |
| 2026-01-31 |
0.3156 |
2,475.9856 |
0.3214 |
0.3079 |
0.3226 |
0.3108 |
| 2026-01-30 |
0.3263 |
4,605.6246 |
0.3354 |
0.3176 |
0.3363 |
0.3227 |
| 2026-01-29 |
0.3498 |
3,192.0138 |
0.3588 |
0.3309 |
0.3593 |
0.3350 |
| 2026-01-28 |
0.3591 |
3,644.7474 |
0.3612 |
0.3556 |
0.3652 |
0.3584 |
| 2026-01-27 |
0.3524 |
4,108.1762 |
0.3526 |
0.3484 |
0.3581 |
0.3579 |
| 2026-01-26 |
0.3474 |
2,651.2817 |
0.3395 |
0.3395 |
0.3522 |
0.3495 |
| 2026-01-25 |
0.3540 |
3,968.2487 |
0.3588 |
0.3338 |
0.3604 |
0.3351 |
| 2026-01-24 |
0.3605 |
3,089.9998 |
0.3607 |
0.3586 |
0.3630 |
0.3591 |
| 2026-01-23 |
0.3614 |
4,656.7861 |
0.3598 |
0.3535 |
0.3715 |
0.3612 |
| 2026-01-22 |
0.3640 |
4,320.2763 |
0.3665 |
0.3564 |
0.3692 |
0.3602 |
| 2026-01-21 |
0.3583 |
3,000.5315 |
0.3511 |
0.3508 |
0.3629 |
0.3629 |
| 2026-01-20 |
0.3662 |
2,225.9660 |
0.3707 |
0.3583 |
0.3708 |
0.3611 |
| 2026-01-19 |
0.3676 |
4,676.2005 |
0.3750 |
0.3471 |
0.3750 |
0.3709 |
| 2026-01-18 |
0.3943 |
4,386.4267 |
0.3965 |
0.3905 |
0.3992 |
0.3957 |
| 2026-01-17 |
0.3975 |
3,980.8290 |
0.3965 |
0.3940 |
0.4039 |
0.4001 |
| 2026-01-16 |
0.3906 |
4,010.6521 |
0.3940 |
0.3807 |
0.3950 |
0.3871 |
| 2026-01-15 |
0.4029 |
4,228.7921 |
0.4142 |
0.3897 |
0.4147 |
0.3927 |