Identifier on Bitfinex: tSUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0067 USD |
1,147,473.1925 SUN |
0.0071 USD |
0.0062 USD |
0.0071 USD |
0.0069 USD |
| 2023-02-26 |
0.0071 USD |
119,390.8104 SUN |
0.0067 USD |
0.0066 USD |
0.0082 USD |
0.0071 USD |
| 2023-02-25 |
0.0066 USD |
60,925.8597 SUN |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2023-02-24 |
0.0069 USD |
128,555.4387 SUN |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2023-02-23 |
0.0070 USD |
93,170.2140 SUN |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2023-02-22 |
0.0070 USD |
141,569.9012 SUN |
0.0072 USD |
0.0067 USD |
0.0072 USD |
0.0069 USD |
| 2023-02-21 |
0.0075 USD |
216,250.8011 SUN |
0.0067 USD |
0.0066 USD |
0.0091 USD |
0.0071 USD |
| 2023-02-20 |
0.0066 USD |
113,948.6357 SUN |
0.0063 USD |
0.0063 USD |
0.0069 USD |
0.0067 USD |
| 2023-02-19 |
0.0064 USD |
91,610.4427 SUN |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-02-18 |
0.0063 USD |
68,814.9085 SUN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-02-17 |
0.0063 USD |
83,803.4907 SUN |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0063 USD |
| 2023-02-16 |
0.0063 USD |
96,419.5765 SUN |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2023-02-15 |
0.0062 USD |
72,933.4799 SUN |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2023-02-14 |
0.0060 USD |
69,528.1349 SUN |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2023-02-13 |
0.0059 USD |
74,060.9165 SUN |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-02-12 |
0.0060 USD |
33,163.2351 SUN |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-02-11 |
0.0059 USD |
37,390.1926 SUN |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2023-02-10 |
0.0059 USD |
72,330.4986 SUN |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-02-09 |
0.0062 USD |
109,029.5029 SUN |
0.0064 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2023-02-08 |
0.0064 USD |
132,567.7317 SUN |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2023-02-07 |
0.0064 USD |
133,968.1878 SUN |
0.0060 USD |
0.0060 USD |
0.0067 USD |
0.0066 USD |
| 2023-02-06 |
0.0061 USD |
64,233.5794 SUN |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2023-02-05 |
0.0062 USD |
88,874.8623 SUN |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2023-02-04 |
0.0062 USD |
48,605.7775 SUN |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-02-03 |
0.0062 USD |
73,371.7747 SUN |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2023-02-02 |
0.0061 USD |
122,279.9490 SUN |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2023-02-01 |
0.0059 USD |
73,865.4408 SUN |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-01-31 |
0.0059 USD |
73,100.9675 SUN |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-01-30 |
0.0060 USD |
101,841.0941 SUN |
0.0062 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2023-01-29 |
0.0061 USD |
87,244.5114 SUN |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2023-01-28 |
0.0061 USD |
101,236.6689 SUN |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2023-01-27 |
0.0061 USD |
124,380.8150 SUN |
0.0059 USD |
0.0058 USD |
0.0066 USD |
0.0062 USD |
| 2023-01-26 |
0.0059 USD |
78,150.0967 SUN |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-01-25 |
0.0058 USD |
94,598.0413 SUN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2023-01-24 |
0.0060 USD |
118,518.0565 SUN |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2023-01-23 |
0.0059 USD |
88,051.1942 SUN |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-01-22 |
0.0059 USD |
76,873.8414 SUN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2023-01-21 |
0.0059 USD |
63,692.7794 SUN |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-01-20 |
0.0057 USD |
53,083.8446 SUN |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2023-01-19 |
0.0057 USD |
70,601.5325 SUN |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2023-01-18 |
0.0059 USD |
855,763.6978 SUN |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2023-01-17 |
0.0058 USD |
690,953.9077 SUN |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2023-01-16 |
0.0057 USD |
1,087,408.0065 SUN |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-01-15 |
0.0057 USD |
5,072,801.0385 SUN |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2023-01-14 |
0.0057 USD |
12,733,885.3230 SUN |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2023-01-13 |
0.0054 USD |
3,132,867.3988 SUN |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0056 USD |
| 2023-01-12 |
0.0053 USD |
3,186,069.2764 SUN |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-01-11 |
0.0053 USD |
1,432,428.4343 SUN |
0.0052 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-01-10 |
0.0051 USD |
143,642.7852 SUN |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2023-01-09 |
0.0051 USD |
432,084.9492 SUN |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |