Identifier on Bitfinex: tSUKU:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0523 USDT |
153.1133 SUKU |
0.0534 USDT |
0.0521 USDT |
0.0534 USDT |
0.0521 USDT |
| 2022-12-08 |
0.0546 USDT |
9,816.3121 SUKU |
0.0522 USDT |
0.0503 USDT |
0.0552 USDT |
0.0514 USDT |
| 2022-12-07 |
0.0491 USDT |
23,738.8589 SUKU |
0.0491 USDT |
0.0491 USDT |
0.0518 USDT |
0.0507 USDT |
| 2022-12-05 |
0.0548 USDT |
387.8382 SUKU |
0.0551 USDT |
0.0541 USDT |
0.0551 USDT |
0.0541 USDT |
| 2022-12-04 |
0.0535 USDT |
2,462.6998 SUKU |
0.0540 USDT |
0.0529 USDT |
0.0558 USDT |
0.0533 USDT |
| 2022-12-03 |
0.0528 USDT |
520.9619 SUKU |
0.0543 USDT |
0.0526 USDT |
0.0543 USDT |
0.0526 USDT |
| 2022-12-02 |
0.0538 USDT |
7,565.3471 SUKU |
0.0545 USDT |
0.0538 USDT |
0.0545 USDT |
0.0538 USDT |
| 2022-12-01 |
0.0599 USDT |
167,046.8304 SUKU |
0.0562 USDT |
0.0521 USDT |
0.0702 USDT |
0.0521 USDT |
| 2022-11-30 |
0.0532 USDT |
7,742.1455 SUKU |
0.0533 USDT |
0.0525 USDT |
0.0533 USDT |
0.0525 USDT |
| 2022-11-29 |
0.0518 USDT |
810.8595 SUKU |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2022-11-28 |
0.0507 USDT |
27.8387 SUKU |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-11-27 |
0.0532 USDT |
20.4346 SUKU |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-11-26 |
0.0534 USDT |
9,198.5889 SUKU |
0.0533 USDT |
0.0513 USDT |
0.0537 USDT |
0.0533 USDT |
| 2022-11-25 |
0.0530 USDT |
7,164.9851 SUKU |
0.0532 USDT |
0.0525 USDT |
0.0532 USDT |
0.0525 USDT |
| 2022-11-24 |
0.0530 USDT |
350.3045 SUKU |
0.0530 USDT |
0.0530 USDT |
0.0537 USDT |
0.0530 USDT |
| 2022-11-22 |
0.0509 USDT |
63.6655 SUKU |
0.0509 USDT |
0.0507 USDT |
0.0509 USDT |
0.0507 USDT |
| 2022-11-21 |
0.0544 USDT |
702.8331 SUKU |
0.0545 USDT |
0.0519 USDT |
0.0545 USDT |
0.0519 USDT |
| 2022-11-20 |
0.0565 USDT |
7,522.4092 SUKU |
0.0560 USDT |
0.0560 USDT |
0.0565 USDT |
0.0565 USDT |
| 2022-11-18 |
0.0568 USDT |
540.7206 SUKU |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-11-17 |
0.0594 USDT |
30.9498 SUKU |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2022-11-16 |
0.0592 USDT |
2,309.4150 SUKU |
0.0605 USDT |
0.0573 USDT |
0.0617 USDT |
0.0587 USDT |
| 2022-11-15 |
0.0600 USDT |
1,502.4258 SUKU |
0.0581 USDT |
0.0579 USDT |
0.0605 USDT |
0.0605 USDT |
| 2022-11-14 |
0.0571 USDT |
231.5951 SUKU |
0.0572 USDT |
0.0560 USDT |
0.0584 USDT |
0.0584 USDT |
| 2022-11-13 |
0.0561 USDT |
1,798.8386 SUKU |
0.0569 USDT |
0.0544 USDT |
0.0569 USDT |
0.0544 USDT |
| 2022-11-12 |
0.0602 USDT |
10,798.2685 SUKU |
0.0603 USDT |
0.0584 USDT |
0.0627 USDT |
0.0592 USDT |
| 2022-11-11 |
0.0651 USDT |
22,272.8871 SUKU |
0.0591 USDT |
0.0588 USDT |
0.0690 USDT |
0.0602 USDT |
| 2022-11-10 |
0.0601 USDT |
2,358.5821 SUKU |
0.0559 USDT |
0.0559 USDT |
0.0625 USDT |
0.0625 USDT |
| 2022-11-09 |
0.0590 USDT |
177,935.8609 SUKU |
0.0659 USDT |
0.0563 USDT |
0.0659 USDT |
0.0581 USDT |
| 2022-11-08 |
0.0612 USDT |
60,675.5212 SUKU |
0.0650 USDT |
0.0576 USDT |
0.0650 USDT |
0.0576 USDT |
| 2022-11-07 |
0.0670 USDT |
160,890.4499 SUKU |
0.0675 USDT |
0.0628 USDT |
0.0691 USDT |
0.0648 USDT |
| 2022-11-06 |
0.0735 USDT |
540,757.4343 SUKU |
0.0688 USDT |
0.0653 USDT |
0.0829 USDT |
0.0697 USDT |
| 2022-11-05 |
0.0631 USDT |
26.6630 SUKU |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2022-11-04 |
0.0616 USDT |
14,642.4423 SUKU |
0.0621 USDT |
0.0611 USDT |
0.0647 USDT |
0.0620 USDT |
| 2022-11-03 |
0.0613 USDT |
1,083.4120 SUKU |
0.0607 USDT |
0.0588 USDT |
0.0622 USDT |
0.0604 USDT |
| 2022-11-02 |
0.0594 USDT |
39.0291 SUKU |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
0.0594 USDT |
| 2022-10-30 |
0.0614 USDT |
401.6146 SUKU |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-10-29 |
0.0636 USDT |
91.3801 SUKU |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
| 2022-10-28 |
0.0607 USDT |
1,536.4138 SUKU |
0.0607 USDT |
0.0606 USDT |
0.0608 USDT |
0.0608 USDT |
| 2022-10-27 |
0.0592 USDT |
63.3697 SUKU |
0.0595 USDT |
0.0590 USDT |
0.0595 USDT |
0.0590 USDT |
| 2022-10-26 |
0.0611 USDT |
76,048.3232 SUKU |
0.0610 USDT |
0.0591 USDT |
0.0636 USDT |
0.0618 USDT |
| 2022-10-25 |
0.0606 USDT |
45,421.9124 SUKU |
0.0642 USDT |
0.0598 USDT |
0.0642 USDT |
0.0602 USDT |
| 2022-10-24 |
0.0666 USDT |
230,154.5882 SUKU |
0.0574 USDT |
0.0574 USDT |
0.0705 USDT |
0.0672 USDT |
| 2022-10-23 |
0.0572 USDT |
1,169.2716 SUKU |
0.0577 USDT |
0.0564 USDT |
0.0577 USDT |
0.0574 USDT |
| 2022-10-22 |
0.0580 USDT |
1,849.5803 SUKU |
0.0580 USDT |
0.0555 USDT |
0.0580 USDT |
0.0555 USDT |
| 2022-10-21 |
0.0591 USDT |
683.6000 SUKU |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2022-10-20 |
0.0586 USDT |
12,240.7161 SUKU |
0.0586 USDT |
0.0586 USDT |
0.0593 USDT |
0.0593 USDT |
| 2022-10-18 |
0.0615 USDT |
238.0000 SUKU |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-10-17 |
0.0617 USDT |
241.4132 SUKU |
0.0618 USDT |
0.0613 USDT |
0.0618 USDT |
0.0613 USDT |
| 2022-10-15 |
0.0619 USDT |
3,831.9735 SUKU |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2022-10-14 |
0.0608 USDT |
4,100.5750 SUKU |
0.0626 USDT |
0.0602 USDT |
0.0636 USDT |
0.0608 USDT |