Crypto exchange Bitfinex

Market SUKU (SUKU) / USD

Identifier on Bitfinex: tSUKU:USD
Date Price Volume Open Low High Close
2022-03-14 0.2047 USD 16,059.5337 SUKU 0.2023 USD 0.1997 USD 0.2072 USD 0.2066 USD
2022-03-13 0.2089 USD 31,797.6777 SUKU 0.2021 USD 0.2021 USD 0.2234 USD 0.2144 USD
2022-03-12 0.2057 USD 18,559.5813 SUKU 0.2050 USD 0.2050 USD 0.2066 USD 0.2062 USD
2022-03-11 0.2029 USD 14,337.1006 SUKU 0.2142 USD 0.2037 USD 0.2144 USD 0.2037 USD
2022-03-10 0.2166 USD 13,112.1795 SUKU 0.2279 USD 0.2185 USD 0.2309 USD 0.2199 USD
2022-03-09 0.2335 USD 33,008.5636 SUKU 0.2332 USD 0.2323 USD 0.2378 USD 0.2323 USD
2022-03-08 0.2217 USD 4,923.3345 SUKU 0.2220 USD 0.2217 USD 0.2222 USD 0.2217 USD
2022-03-07 0.2210 USD 45,251.0159 SUKU 0.2292 USD 0.2210 USD 0.2297 USD 0.2210 USD
2022-03-06 0.2375 USD 14,192.4092 SUKU 0.2343 USD 0.2322 USD 0.2395 USD 0.2322 USD
2022-03-05 0.2422 USD 34,959.3586 SUKU 0.2453 USD 0.2381 USD 0.2453 USD 0.2398 USD
2022-03-04 0.2463 USD 50,945.7401 SUKU 0.2613 USD 0.2402 USD 0.2613 USD 0.2433 USD
2022-03-03 0.2728 USD 43,740.5640 SUKU 0.2823 USD 0.2616 USD 0.2830 USD 0.2664 USD
2022-03-02 0.2802 USD 180,888.0241 SUKU 0.2523 USD 0.2471 USD 0.2950 USD 0.2751 USD
2022-03-01 0.2505 USD 35,793.8420 SUKU 0.2582 USD 0.2417 USD 0.2629 USD 0.2511 USD
2022-02-28 0.2451 USD 22,911.8883 SUKU 0.2398 USD 0.2374 USD 0.2587 USD 0.2582 USD
2022-02-27 0.2444 USD 32,014.1889 SUKU 0.2542 USD 0.2395 USD 0.2542 USD 0.2415 USD
2022-02-26 0.2576 USD 19,419.8702 SUKU 0.2538 USD 0.2534 USD 0.2619 USD 0.2578 USD
2022-02-25 0.2499 USD 29,761.1527 SUKU 0.2485 USD 0.2483 USD 0.2668 USD 0.2543 USD
2022-02-24 0.2343 USD 98,140.7422 SUKU 0.2599 USD 0.2188 USD 0.2643 USD 0.2471 USD
2022-02-23 0.2676 USD 32,405.7003 SUKU 0.2582 USD 0.2582 USD 0.3019 USD 0.2807 USD
2022-02-22 0.2591 USD 43,517.6485 SUKU 0.2672 USD 0.2447 USD 0.2672 USD 0.2583 USD
2022-02-21 0.2852 USD 26,285.3814 SUKU 0.2906 USD 0.2857 USD 0.3068 USD 0.2935 USD
2022-02-20 0.2836 USD 15,046.7087 SUKU 0.2885 USD 0.2807 USD 0.2942 USD 0.2816 USD
2022-02-19 0.3076 USD 32,532.7705 SUKU 0.3120 USD 0.2977 USD 0.3120 USD 0.2977 USD
2022-02-18 0.3093 USD 378.1838 SUKU 0.3179 USD 0.3090 USD 0.3179 USD 0.3124 USD
2022-02-17 0.3329 USD 27,747.2572 SUKU 0.3444 USD 0.3205 USD 0.3575 USD 0.3213 USD
2022-02-16 0.3412 USD 18,525.2607 SUKU 0.3472 USD 0.3371 USD 0.3497 USD 0.3438 USD
2022-02-15 0.3375 USD 15,089.6377 SUKU 0.3308 USD 0.3308 USD 0.3454 USD 0.3392 USD
2022-02-14 0.3272 USD 12,643.1994 SUKU 0.3308 USD 0.3248 USD 0.3308 USD 0.3248 USD
2022-02-13 0.3383 USD 15,017.8889 SUKU 0.3360 USD 0.3262 USD 0.3481 USD 0.3285 USD
2022-02-12 0.3444 USD 77,770.5518 SUKU 0.3466 USD 0.3319 USD 0.3577 USD 0.3572 USD
2022-02-11 0.3521 USD 25,706.6470 SUKU 0.3720 USD 0.3504 USD 0.3720 USD 0.3529 USD
2022-02-10 0.3803 USD 15,841.5884 SUKU 0.3817 USD 0.3749 USD 0.3844 USD 0.3844 USD
2022-02-09 0.3840 USD 38,121.8542 SUKU 0.3791 USD 0.3768 USD 0.4063 USD 0.3899 USD
2022-02-08 0.4038 USD 179,844.8824 SUKU 0.3717 USD 0.3693 USD 0.4625 USD 0.3854 USD
2022-02-07 0.3762 USD 33,551.1648 SUKU 0.3765 USD 0.3688 USD 0.3836 USD 0.3776 USD
2022-02-06 0.3723 USD 22,688.2207 SUKU 0.3684 USD 0.3640 USD 0.3901 USD 0.3828 USD
2022-02-05 0.3796 USD 19,325.6720 SUKU 0.3880 USD 0.3702 USD 0.3905 USD 0.3786 USD
2022-02-04 0.3785 USD 58,560.4673 SUKU 0.3660 USD 0.3610 USD 0.3885 USD 0.3720 USD
2022-02-03 0.3857 USD 94,504.0244 SUKU 0.4155 USD 0.3520 USD 0.4155 USD 0.3777 USD
2022-02-02 0.4686 USD 248,192.0336 SUKU 0.5654 USD 0.3971 USD 0.6653 USD 0.4148 USD
2022-02-01 0.5001 USD 247,501.2743 SUKU 0.3427 USD 0.3427 USD 0.5963 USD 0.5726 USD
2022-01-31 0.3204 USD 4,712.9259 SUKU 0.3332 USD 0.3169 USD 0.3332 USD 0.3287 USD
2022-01-30 0.3358 USD 11,108.0128 SUKU 0.3326 USD 0.3324 USD 0.3460 USD 0.3458 USD
2022-01-29 0.3430 USD 34,912.0127 SUKU 0.3572 USD 0.3364 USD 0.3572 USD 0.3424 USD
2022-01-28 0.3172 USD 34,604.0987 SUKU 0.3269 USD 0.3035 USD 0.3301 USD 0.3250 USD
2022-01-27 0.3360 USD 110,249.7326 SUKU 0.3476 USD 0.3218 USD 0.3576 USD 0.3218 USD
2022-01-26 0.3852 USD 35,191.8822 SUKU 0.3609 USD 0.3580 USD 0.4028 USD 0.3695 USD
2022-01-25 0.3683 USD 54,434.7948 SUKU 0.4017 USD 0.3600 USD 0.4017 USD 0.3613 USD
2022-01-24 0.3872 USD 42,728.3885 SUKU 0.4268 USD 0.3578 USD 0.4269 USD 0.4087 USD