Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSTGF0:USTF0
Price
Date Price Volume Open Low High Close
2022-09-29 0.5226 1,263.4460 0.5286 0.5112 0.5346 0.5211
2022-09-28 0.5202 23,783.9978 0.5444 0.5103 0.5467 0.5274
2022-09-27 0.5527 5,352.9337 0.5435 0.5337 0.5641 0.5455
2022-09-26 0.5412 2,874.9518 0.5554 0.5290 0.5577 0.5337
2022-09-25 0.5780 24,272.3473 0.5548 0.5534 0.5966 0.5743
2022-09-24 0.5445 14,526.4653 0.5418 0.5377 0.5553 0.5477
2022-09-23 0.5486 34,982.5018 0.5423 0.5324 0.5665 0.5438
2022-09-22 0.5413 25,436.9063 0.5263 0.5237 0.5575 0.5402
2022-09-21 0.5240 194,660.9409 0.5136 0.5112 0.5523 0.5317
2022-09-20 0.5258 158,218.7257 0.5343 0.5134 0.5447 0.5187
2022-09-19 0.5193 330,971.8078 0.5222 0.5021 0.5384 0.5302
2022-09-18 0.5743 128,354.2859 0.5796 0.5164 0.6284 0.5317
2022-09-17 0.5732 16,294.3894 0.5725 0.5629 0.5811 0.5774
2022-09-16 0.5608 68,840.3906 0.5463 0.5440 0.5919 0.5675
2022-09-15 0.5738 415,332.1654 0.5988 0.5444 0.5988 0.5464
2022-09-14 0.6380 509,425.3332 0.6462 0.5789 0.6652 0.6018
2022-09-13 0.6498 366,268.0563 0.6395 0.6061 0.6714 0.6506
2022-09-12 0.6749 320,218.4829 0.7260 0.6315 0.7378 0.6441
2022-09-11 0.7417 134,954.5787 0.7644 0.7065 0.7986 0.7231
2022-09-10 0.7637 174,273.7503 0.7913 0.7265 0.8106 0.7775
2022-09-09 0.8213 243,753.5844 0.8157 0.7755 0.8839 0.8257
2022-09-08 0.7997 73,601.0237 0.7765 0.7513 0.8470 0.8260
2022-09-07 0.7016 105,877.5056 0.6241 0.6225 0.7532 0.7244
2022-09-06 0.6255 51,689.5416 0.6046 0.5900 0.6782 0.6211
2022-09-05 0.6088 36,605.1460 0.6324 0.5729 0.6342 0.6035
2022-09-04 0.6273 47,879.0598 0.6217 0.6024 0.6379 0.6237
2022-09-03 0.6443 12,879.4344 0.6533 0.6131 0.6606 0.6213
2022-09-02 0.6783 80,925.0395 0.6310 0.6253 0.7063 0.6491
2022-09-01 0.6215 181,615.0420 0.6667 0.5727 0.6667 0.6284
2022-08-31 0.6882 162,830.8472 0.7114 0.6416 0.7498 0.6460
2022-08-30 0.7566 39,017.6949 0.8374 0.6874 0.8602 0.7239
2022-08-29 0.8166 94,732.1522 0.8009 0.7579 0.8631 0.8237
2022-08-28 0.7710 101,265.1512 0.7942 0.7427 0.8476 0.8328
2022-08-27 0.8297 713,485.8786 0.9298 0.7369 0.9464 0.7731
2022-08-26 0.9611 514,997.2834 1.0339 0.8837 1.1478 0.9221
2022-08-25 0.9060 111,973.1985 0.7416 0.7222 1.0793 0.9327
2022-08-24 0.8070 78,248.5039 0.7609 0.7320 0.8983 0.7427
2022-08-23 0.7295 68,740.4640 0.7082 0.6731 0.8057 0.7552
2022-08-22 0.6898 170,161.8449 0.6379 0.6371 0.7814 0.7086
2022-08-21 0.6553 125,957.1185 0.7136 0.6098 0.7453 0.6261
2022-08-20 0.8081 334,600.7931 0.8385 0.6730 1.0240 0.7140
2022-08-19 0.6601 567,072.5408 0.3358 0.3317 0.8495 0.8046
2022-08-18 0.3358 8,686.4936 0.3390 0.3308 0.3407 0.3352
2022-08-17 0.3430 21,771.3396 0.3441 0.3386 0.3445 0.3395
2022-08-16 0.3427 10,641.7292 0.3408 0.3377 0.3484 0.3442
2022-08-15 0.3478 18,133.9452 0.3559 0.3409 0.3576 0.3420
2022-08-14 0.3570 7,850.6438 0.3604 0.3548 0.3613 0.3559
2022-08-13 0.3552 10,950.3239 0.3585 0.3533 0.3616 0.3587
2022-08-12 0.3668 26,988.4901 0.3750 0.3556 0.3758 0.3608
2022-08-11 0.3813 24,261.9342 0.3833 0.3757 0.3870 0.3757