Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSTGF0:USTF0
Price
Date Price Volume Open Low High Close
2022-11-19 0.4132 127,750.7221 0.4170 0.4051 0.4227 0.4135
2022-11-18 0.4113 157,285.5797 0.4162 0.4079 0.4163 0.4154
2022-11-17 0.4119 170,374.2186 0.3998 0.3920 0.4288 0.4162
2022-11-16 0.3968 201,035.9416 0.3945 0.3911 0.4085 0.3983
2022-11-15 0.3977 204,558.3856 0.3830 0.3825 0.4181 0.3949
2022-11-14 0.3766 32,454.6985 0.3760 0.3685 0.3870 0.3799
2022-11-13 0.3823 131,061.2354 0.3847 0.3765 0.3907 0.3774
2022-11-12 0.3829 45,994.9882 0.3932 0.3782 0.3932 0.3821
2022-11-11 0.3980 18,578.5170 0.4107 0.3802 0.4118 0.3886
2022-11-10 0.3844 125,743.7707 0.3564 0.3553 0.4300 0.4130
2022-11-09 0.3845 522,071.3378 0.4155 0.3497 0.4202 0.3559
2022-11-08 0.4297 273,361.0452 0.4904 0.3984 0.4955 0.4143
2022-11-07 0.4896 71,113.8858 0.5034 0.4770 0.5152 0.4923
2022-11-06 0.5264 11,551.6200 0.5133 0.5085 0.5391 0.5085
2022-11-05 0.5255 56,663.0084 0.5180 0.5143 0.5435 0.5181
2022-11-04 0.4867 63,679.4796 0.4758 0.4684 0.5175 0.5128
2022-11-03 0.4829 27,006.8250 0.4772 0.4699 0.4899 0.4720
2022-11-02 0.4841 73,537.3828 0.4872 0.4678 0.4896 0.4733
2022-11-01 0.5005 3,696.3296 0.5052 0.4895 0.5067 0.4895
2022-10-31 0.5011 44,086.4110 0.5007 0.4871 0.5130 0.5033
2022-10-30 0.5086 26,213.0650 0.5232 0.4933 0.5330 0.4985
2022-10-29 0.5354 9,659.5877 0.5385 0.5145 0.5509 0.5182
2022-10-28 0.5261 18,882.8037 0.5143 0.4927 0.5478 0.5380
2022-10-27 0.5206 102,317.8947 0.4933 0.4910 0.5426 0.5143
2022-10-26 0.5032 6,640.5704 0.5015 0.4876 0.5094 0.4921
2022-10-25 0.4888 13,964.0393 0.4977 0.4760 0.5076 0.4965
2022-10-24 0.4970 38,139.9737 0.4968 0.4844 0.5132 0.5009
2022-10-23 0.4883 57,668.1033 0.4512 0.4461 0.5065 0.4984
2022-10-22 0.4429 5,860.0186 0.4400 0.4341 0.4496 0.4474
2022-10-21 0.4253 4,540.7082 0.4372 0.4170 0.4387 0.4380
2022-10-20 0.4362 6,648.9242 0.4302 0.4271 0.4412 0.4367
2022-10-19 0.4485 2,343.6218 0.4507 0.4398 0.4515 0.4412
2022-10-18 0.4680 59,163.7897 0.4683 0.4454 0.4739 0.4491
2022-10-17 0.4638 6,185.9827 0.4660 0.4590 0.4682 0.4635
2022-10-16 0.4647 20,125.2081 0.4565 0.4565 0.4678 0.4663
2022-10-15 0.4655 18,271.9227 0.4730 0.4542 0.4760 0.4564
2022-10-14 0.4750 87,002.8320 0.4654 0.4635 0.4842 0.4694
2022-10-13 0.4450 150,789.9983 0.4519 0.4083 0.4735 0.4697
2022-10-12 0.4481 945.2423 0.4570 0.4404 0.4603 0.4486
2022-10-11 0.4550 11,693.4946 0.4644 0.4474 0.4644 0.4572
2022-10-10 0.4744 35,594.0365 0.5108 0.4595 0.5112 0.4686
2022-10-09 0.5004 41,531.8979 0.4941 0.4920 0.5076 0.5068
2022-10-08 0.4990 1,544.9207 0.5093 0.4931 0.5115 0.4978
2022-10-07 0.5151 30,299.8744 0.5158 0.5040 0.5194 0.5069
2022-10-06 0.5252 1,205.3235 0.5308 0.5113 0.5330 0.5143
2022-10-05 0.5236 6,724.1188 0.5340 0.5160 0.5365 0.5284
2022-10-04 0.5242 18,675.1809 0.5143 0.5124 0.5404 0.5343
2022-10-03 0.4965 20,663.6081 0.5044 0.4888 0.5169 0.5167
2022-10-02 0.5119 5,922.6112 0.5192 0.5087 0.5255 0.5165
2022-10-01 0.5203 5,502.1206 0.5279 0.5157 0.5301 0.5221