Identifier on Bitfinex: tSPELL:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0008 USDT |
53,608.1132 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-02-25 |
0.0008 USDT |
140,178.5968 SPELL |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-02-24 |
0.0009 USDT |
107,497.3878 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-02-23 |
0.0009 USDT |
163,970.3447 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-22 |
0.0009 USDT |
245,848.4933 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-21 |
0.0009 USDT |
1,393,648.5930 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-20 |
0.0009 USDT |
885,192.1216 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-19 |
0.0009 USDT |
711,719.1927 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-02-18 |
0.0009 USDT |
1,682,590.2810 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-17 |
0.0009 USDT |
44,072.4757 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-02-16 |
0.0010 USDT |
2,870,956.5501 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-15 |
0.0009 USDT |
406,578.8358 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-14 |
0.0011 USDT |
207,784.4517 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2025-02-13 |
0.0010 USDT |
545,668.8074 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2025-02-11 |
0.0010 USDT |
80,354.5431 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-02-10 |
0.0010 USDT |
52,866.8498 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-09 |
0.0010 USDT |
168,011.0792 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-02-08 |
0.0010 USDT |
61,027.7120 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-02-07 |
0.0011 USDT |
844,289.9438 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-02-06 |
0.0011 USDT |
1,575,815.6216 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-02-05 |
0.0012 USDT |
1,846,656.2032 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-02-04 |
0.0012 USDT |
17,174.2609 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-02-03 |
0.0011 USDT |
1,819,624.7212 SPELL |
0.0012 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-02 |
0.0012 USDT |
1,861,701.2755 SPELL |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-02-01 |
0.0015 USDT |
241,660.1182 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-31 |
0.0016 USDT |
199,892.5627 SPELL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-01-30 |
0.0018 USDT |
834,244.2117 SPELL |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2025-01-29 |
0.0018 USDT |
3,076,842.6907 SPELL |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2025-01-28 |
0.0016 USDT |
4,562,915.7093 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-01-27 |
0.0017 USDT |
2,593,552.5041 SPELL |
0.0016 USDT |
0.0014 USDT |
0.0046 USDT |
0.0014 USDT |
| 2025-01-26 |
0.0014 USDT |
9,384,199.6946 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-25 |
0.0010 USDT |
3,060,299.4078 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-01-24 |
0.0011 USDT |
4,901,461.1533 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-23 |
0.0009 USDT |
1,773,195.2716 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-22 |
0.0009 USDT |
181,406.3894 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-21 |
0.0009 USDT |
915,669.9058 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-20 |
0.0009 USDT |
922,072.7091 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-19 |
0.0010 USDT |
628,277.2750 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-18 |
0.0011 USDT |
1,187,092.1037 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-17 |
0.0008 USDT |
861,877.3629 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-16 |
0.0008 USDT |
166,721.8631 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-15 |
0.0007 USDT |
126,289.5903 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-14 |
0.0007 USDT |
23,903.0911 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-13 |
0.0007 USDT |
185,514.9728 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-12 |
0.0007 USDT |
14,446.4762 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-11 |
0.0007 USDT |
43,191.8648 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-10 |
0.0007 USDT |
20,839.1347 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-09 |
0.0007 USDT |
47,197.4687 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-01-08 |
0.0008 USDT |
62,107.6477 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-07 |
0.0008 USDT |
184,200.9413 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |